Financière de Tubize SA (VIE:TUBI)
Austria · Delayed Price · Currency is EUR 214.00
-5.50 (-2.51%)
At close: Apr 2, 2026
VIE:TUBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 216.50 | 216.50 | 214.00 | 214.00 | 214.00 | -2.51% | - |
| Apr 1, 2026 | 216.00 | 219.50 | 216.00 | 219.50 | 219.50 | 4.03% | - |
| Mar 31, 2026 | 207.50 | 211.00 | 207.50 | 211.00 | 211.00 | 1.20% | - |
| Mar 30, 2026 | 206.50 | 208.50 | 206.50 | 208.50 | 208.50 | 0.72% | - |
| Mar 27, 2026 | 211.00 | 211.00 | 205.00 | 207.00 | 207.00 | -1.66% | - |
| Mar 26, 2026 | 212.00 | 212.00 | 209.00 | 210.50 | 210.50 | -2.32% | - |
| Mar 25, 2026 | 212.00 | 215.50 | 212.00 | 215.50 | 215.50 | 1.17% | - |
| Mar 24, 2026 | 209.50 | 213.00 | 209.50 | 213.00 | 213.00 | 1.19% | - |
| Mar 23, 2026 | 199.20 | 210.50 | 199.20 | 210.50 | 210.50 | 1.20% | - |
| Mar 20, 2026 | 213.50 | 213.50 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Mar 19, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 214.00 | -3.82% | - |
| Mar 18, 2026 | 218.50 | 222.50 | 218.50 | 222.50 | 222.50 | 0.91% | - |
| Mar 17, 2026 | 218.00 | 220.50 | 218.00 | 220.50 | 220.50 | 3.28% | - |
| Mar 16, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.29% | - |
| Mar 13, 2026 | 217.50 | 218.50 | 217.50 | 218.50 | 218.50 | -0.23% | - |
| Mar 12, 2026 | 222.50 | 222.50 | 219.00 | 219.00 | 219.00 | - | - |
| Mar 11, 2026 | 224.00 | 224.00 | 217.00 | 219.00 | 219.00 | -2.67% | - |