Financière de Tubize SA (VIE:TUBI)
Austria · Delayed Price · Currency is EUR 228.40
+6.60 (2.98%)
At close: Jun 4, 2026
VIE:TUBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 227.40 | 228.40 | 226.60 | 228.40 | 228.40 | 2.98% | - |
| Jun 3, 2026 | 220.80 | 221.80 | 220.80 | 221.80 | 221.80 | 0.18% | - |
| Jun 2, 2026 | 221.60 | 222.20 | 221.00 | 221.40 | 221.40 | -1.34% | - |
| Jun 1, 2026 | 220.40 | 225.20 | 220.40 | 224.40 | 224.40 | 2.94% | - |
| May 29, 2026 | 214.20 | 218.00 | 214.20 | 218.00 | 218.00 | 2.93% | - |
| May 28, 2026 | 209.60 | 211.80 | 208.00 | 211.80 | 211.80 | -0.75% | - |
| May 27, 2026 | 215.40 | 215.40 | 213.40 | 213.40 | 213.40 | 1.33% | - |
| May 26, 2026 | 209.80 | 210.80 | 209.80 | 210.60 | 210.60 | -0.57% | - |
| May 25, 2026 | 209.20 | 212.00 | 209.20 | 211.80 | 211.80 | 1.73% | - |
| May 22, 2026 | 207.80 | 208.20 | 207.40 | 208.20 | 208.20 | 0.48% | - |
| May 21, 2026 | 204.80 | 207.20 | 204.80 | 207.20 | 207.20 | 0.78% | - |
| May 20, 2026 | 201.40 | 205.60 | 201.40 | 205.60 | 205.60 | 2.49% | - |
| May 19, 2026 | 196.50 | 202.20 | 196.50 | 200.60 | 200.60 | 2.45% | - |
| May 18, 2026 | 196.60 | 199.60 | 195.80 | 195.80 | 195.80 | -3.36% | - |
| May 15, 2026 | 202.40 | 202.60 | 202.40 | 202.60 | 202.60 | -0.39% | - |
| May 14, 2026 | 202.40 | 203.60 | 202.40 | 203.40 | 203.40 | 0.39% | - |
| May 13, 2026 | 205.20 | 205.20 | 202.60 | 202.60 | 202.60 | -0.59% | - |
| May 12, 2026 | 203.60 | 203.80 | 203.60 | 203.80 | 203.80 | 3.09% | - |
| May 11, 2026 | 200.80 | 200.80 | 197.60 | 197.70 | 197.70 | -1.00% | - |
| May 8, 2026 | 199.00 | 199.70 | 197.80 | 199.70 | 199.70 | -0.75% | 48 |
| May 7, 2026 | 203.40 | 203.40 | 200.20 | 201.20 | 201.20 | 0.78% | - |
| May 6, 2026 | 202.40 | 202.40 | 200.40 | 200.40 | 199.64 | 1.42% | - |
| May 5, 2026 | 197.80 | 197.80 | 197.60 | 197.60 | 196.85 | 0.82% | - |
| May 4, 2026 | 194.70 | 196.00 | 194.70 | 196.00 | 195.26 | 1.34% | - |
| Apr 30, 2026 | 190.60 | 193.40 | 190.60 | 193.40 | 192.67 | 0.94% | - |
| Apr 29, 2026 | 193.60 | 193.60 | 190.00 | 191.60 | 190.88 | -2.79% | - |
| Apr 28, 2026 | 199.20 | 199.20 | 195.50 | 197.10 | 196.36 | -2.23% | - |
| Apr 27, 2026 | 204.80 | 204.80 | 201.60 | 201.60 | 200.84 | -2.42% | - |
| Apr 24, 2026 | 208.20 | 208.20 | 204.40 | 206.60 | 205.82 | -2.18% | - |
| Apr 23, 2026 | 208.60 | 211.20 | 208.60 | 211.20 | 210.40 | 0.48% | - |
| Apr 22, 2026 | 215.40 | 215.40 | 210.20 | 210.20 | 209.41 | -3.49% | - |
| Apr 21, 2026 | 222.60 | 222.60 | 217.80 | 217.80 | 216.98 | -1.54% | - |
| Apr 20, 2026 | 224.80 | 224.80 | 219.60 | 221.20 | 220.37 | -2.30% | - |
| Apr 17, 2026 | 220.20 | 226.40 | 220.20 | 226.40 | 225.55 | 1.52% | - |
| Apr 16, 2026 | 226.00 | 226.00 | 221.20 | 223.00 | 222.16 | -2.02% | - |
| Apr 15, 2026 | 229.80 | 229.80 | 227.60 | 227.60 | 226.74 | -0.61% | - |
| Apr 14, 2026 | 227.80 | 229.00 | 227.80 | 229.00 | 228.14 | 0.26% | - |
| Apr 13, 2026 | 224.20 | 228.40 | 224.20 | 228.40 | 227.54 | 0.44% | - |
| Apr 10, 2026 | 225.80 | 228.00 | 225.60 | 227.40 | 226.54 | 2.71% | - |
| Apr 9, 2026 | 221.80 | 221.80 | 219.60 | 221.40 | 220.56 | -0.63% | - |
| Apr 8, 2026 | 222.00 | 222.80 | 222.00 | 222.80 | 221.96 | 1.83% | - |
| Apr 7, 2026 | 213.80 | 218.80 | 213.80 | 218.80 | 217.97 | 2.24% | - |
| Apr 2, 2026 | 216.50 | 216.50 | 214.00 | 214.00 | 213.19 | -2.51% | - |
| Apr 1, 2026 | 216.00 | 219.50 | 216.00 | 219.50 | 218.67 | 4.03% | - |
| Mar 31, 2026 | 207.50 | 211.00 | 207.50 | 211.00 | 210.20 | 1.20% | - |
| Mar 30, 2026 | 206.50 | 208.50 | 206.50 | 208.50 | 207.71 | 0.72% | - |
| Mar 27, 2026 | 211.00 | 211.00 | 205.00 | 207.00 | 206.22 | -1.66% | - |
| Mar 26, 2026 | 212.00 | 212.00 | 209.00 | 210.50 | 209.71 | -2.32% | - |
| Mar 25, 2026 | 212.00 | 215.50 | 212.00 | 215.50 | 214.69 | 1.17% | - |
| Mar 24, 2026 | 209.50 | 213.00 | 209.50 | 213.00 | 212.20 | 1.19% | - |