Financière de Tubize SA (VIE:TUBI)
Austria · Delayed Price · Currency is EUR 173.10
+1.30 (0.76%)
At close: Oct 8, 2026
VIE:TUBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 168.70 | 173.10 | 168.70 | 173.10 | 173.10 | 0.76% | - |
| Oct 7, 2026 | 170.10 | 171.80 | 169.70 | 171.80 | 171.80 | 0.41% | - |
| Oct 6, 2026 | 172.20 | 172.20 | 171.10 | 171.10 | 171.10 | -0.18% | - |
| Oct 5, 2026 | 174.40 | 174.40 | 171.40 | 171.40 | 171.40 | -1.38% | - |
| Oct 2, 2026 | 170.00 | 173.80 | 170.00 | 173.80 | 173.80 | -0.23% | - |
| Oct 1, 2026 | 172.60 | 174.20 | 171.80 | 174.20 | 174.20 | -0.23% | - |
| Sep 30, 2026 | 174.10 | 174.60 | 173.30 | 174.60 | 174.60 | -1.63% | - |
| Sep 29, 2026 | 182.10 | 182.10 | 177.50 | 177.50 | 177.50 | -1.11% | - |
| Sep 28, 2026 | 181.30 | 181.60 | 179.50 | 179.50 | 179.50 | -1.16% | - |
| Sep 25, 2026 | 180.60 | 181.60 | 180.40 | 181.60 | 181.60 | 1.51% | - |
| Sep 24, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | -1.05% | - |
| Sep 23, 2026 | 181.50 | 181.50 | 180.50 | 180.80 | 180.80 | 1.12% | - |
| Sep 22, 2026 | 180.10 | 180.10 | 178.80 | 178.80 | 178.80 | -0.28% | - |
| Sep 21, 2026 | 177.70 | 179.30 | 176.50 | 179.30 | 179.30 | 0.39% | - |
| Sep 18, 2026 | 178.10 | 178.60 | 178.10 | 178.60 | 178.60 | 1.08% | - |
| Sep 17, 2026 | 176.20 | 176.70 | 175.60 | 176.70 | 176.70 | -1.17% | - |
| Sep 16, 2026 | 179.30 | 179.30 | 178.80 | 178.80 | 178.80 | -1.00% | - |
| Sep 15, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0.61% | - |
| Sep 14, 2026 | 177.50 | 179.50 | 176.80 | 179.50 | 179.50 | -0.22% | - |
| Sep 11, 2026 | 174.40 | 179.90 | 174.40 | 179.90 | 179.90 | 4.05% | - |
| Sep 10, 2026 | 176.30 | 176.30 | 172.90 | 172.90 | 172.90 | -0.63% | - |
| Sep 9, 2026 | 176.00 | 176.00 | 173.10 | 174.00 | 174.00 | -1.42% | - |
| Sep 8, 2026 | 176.80 | 176.80 | 176.50 | 176.50 | 176.50 | -1.34% | - |
| Sep 7, 2026 | 177.90 | 179.50 | 177.90 | 178.90 | 178.90 | -1.27% | - |
| Sep 4, 2026 | 184.50 | 184.50 | 181.20 | 181.20 | 181.20 | -3.26% | - |
| Sep 3, 2026 | 187.50 | 187.50 | 185.50 | 187.30 | 187.30 | 0.43% | - |
| Sep 2, 2026 | 185.10 | 186.50 | 183.30 | 186.50 | 186.50 | -0.96% | - |
| Sep 1, 2026 | 185.50 | 188.30 | 185.50 | 188.30 | 188.30 | 2.17% | - |
| Aug 31, 2026 | 184.80 | 184.80 | 184.10 | 184.30 | 184.30 | -2.02% | - |
| Aug 28, 2026 | 191.80 | 191.80 | 188.10 | 188.10 | 188.10 | -0.90% | - |
| Aug 27, 2026 | 189.80 | 191.60 | 189.70 | 189.80 | 189.80 | 0.58% | - |
| Aug 26, 2026 | 192.50 | 192.50 | 188.70 | 188.70 | 188.70 | -1.41% | - |
| Aug 25, 2026 | 190.40 | 191.50 | 190.30 | 191.40 | 191.40 | 1.00% | - |
| Aug 24, 2026 | 186.40 | 189.50 | 186.40 | 189.50 | 189.50 | 2.38% | - |
| Aug 21, 2026 | 184.10 | 185.10 | 183.70 | 185.10 | 185.10 | -0.27% | - |
| Aug 20, 2026 | 186.40 | 186.40 | 185.60 | 185.60 | 185.60 | -0.32% | - |
| Aug 19, 2026 | 185.30 | 186.20 | 184.80 | 186.20 | 186.20 | 1.09% | - |
| Aug 18, 2026 | 183.60 | 184.20 | 182.80 | 184.20 | 184.20 | 1.54% | - |
| Aug 17, 2026 | 184.40 | 184.40 | 181.40 | 181.40 | 181.40 | -1.41% | - |
| Aug 14, 2026 | 183.10 | 185.00 | 183.10 | 184.00 | 184.00 | -0.97% | - |
| Aug 13, 2026 | 186.50 | 186.50 | 184.10 | 185.80 | 185.80 | -1.28% | - |
| Aug 12, 2026 | 192.10 | 192.10 | 188.20 | 188.20 | 188.20 | -1.98% | - |
| Aug 11, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0.42% | - |
| Aug 10, 2026 | 192.10 | 192.80 | 191.20 | 191.20 | 191.20 | -1.44% | - |
| Aug 7, 2026 | 194.60 | 194.60 | 192.40 | 194.00 | 194.00 | -1.07% | - |
| Aug 6, 2026 | 197.30 | 197.30 | 195.90 | 196.10 | 196.10 | -1.36% | - |
| Aug 5, 2026 | 195.90 | 198.80 | 195.20 | 198.80 | 198.80 | 1.84% | - |
| Aug 4, 2026 | 196.50 | 196.50 | 191.80 | 195.20 | 195.20 | 1.24% | - |
| Aug 3, 2026 | 195.30 | 195.30 | 192.80 | 192.80 | 192.80 | -1.68% | - |
| Jul 31, 2026 | 193.80 | 196.10 | 193.80 | 196.10 | 196.10 | -0.66% | - |