Financière de Tubize SA (VIE:TUBI)
Austria · Delayed Price · Currency is EUR 181.20
-6.10 (-3.26%)
At close: Sep 4, 2026
VIE:TUBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 184.50 | 184.50 | 181.20 | 181.20 | 181.20 | -3.26% | - |
| Sep 3, 2026 | 187.50 | 187.50 | 185.50 | 187.30 | 187.30 | 0.43% | - |
| Sep 2, 2026 | 185.10 | 186.50 | 183.30 | 186.50 | 186.50 | -0.96% | - |
| Sep 1, 2026 | 185.50 | 188.30 | 185.50 | 188.30 | 188.30 | 2.17% | - |
| Aug 31, 2026 | 184.80 | 184.80 | 184.10 | 184.30 | 184.30 | -2.02% | - |
| Aug 28, 2026 | 191.80 | 191.80 | 188.10 | 188.10 | 188.10 | -0.90% | - |
| Aug 27, 2026 | 189.80 | 191.60 | 189.70 | 189.80 | 189.80 | 0.58% | - |
| Aug 26, 2026 | 192.50 | 192.50 | 188.70 | 188.70 | 188.70 | -1.41% | - |
| Aug 25, 2026 | 190.40 | 191.50 | 190.30 | 191.40 | 191.40 | 1.00% | - |
| Aug 24, 2026 | 186.40 | 189.50 | 186.40 | 189.50 | 189.50 | 2.38% | - |
| Aug 21, 2026 | 184.10 | 185.10 | 183.70 | 185.10 | 185.10 | -0.27% | - |
| Aug 20, 2026 | 186.40 | 186.40 | 185.60 | 185.60 | 185.60 | -0.32% | - |
| Aug 19, 2026 | 185.30 | 186.20 | 184.80 | 186.20 | 186.20 | 1.09% | - |
| Aug 18, 2026 | 183.60 | 184.20 | 182.80 | 184.20 | 184.20 | 1.54% | - |
| Aug 17, 2026 | 184.40 | 184.40 | 181.40 | 181.40 | 181.40 | -1.41% | - |
| Aug 14, 2026 | 183.10 | 185.00 | 183.10 | 184.00 | 184.00 | -0.97% | - |
| Aug 13, 2026 | 186.50 | 186.50 | 184.10 | 185.80 | 185.80 | -1.28% | - |
| Aug 12, 2026 | 192.10 | 192.10 | 188.20 | 188.20 | 188.20 | -1.98% | - |
| Aug 11, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0.42% | - |
| Aug 10, 2026 | 192.10 | 192.80 | 191.20 | 191.20 | 191.20 | -1.44% | - |
| Aug 7, 2026 | 194.60 | 194.60 | 192.40 | 194.00 | 194.00 | -1.07% | - |
| Aug 6, 2026 | 197.30 | 197.30 | 195.90 | 196.10 | 196.10 | -1.36% | - |
| Aug 5, 2026 | 195.90 | 198.80 | 195.20 | 198.80 | 198.80 | 1.84% | - |
| Aug 4, 2026 | 196.50 | 196.50 | 191.80 | 195.20 | 195.20 | 1.24% | - |
| Aug 3, 2026 | 195.30 | 195.30 | 192.80 | 192.80 | 192.80 | -1.68% | - |
| Jul 31, 2026 | 193.80 | 196.10 | 193.80 | 196.10 | 196.10 | -0.66% | - |
| Jul 30, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | -7.06% | - |
| Jul 29, 2026 | 212.40 | 214.40 | 212.40 | 212.40 | 212.40 | 1.63% | - |
| Jul 28, 2026 | 209.20 | 209.80 | 207.80 | 209.00 | 209.00 | -0.57% | - |
| Jul 27, 2026 | 211.00 | 211.00 | 209.00 | 210.20 | 210.20 | -0.38% | - |
| Jul 24, 2026 | 209.00 | 214.00 | 209.00 | 211.00 | 211.00 | 1.54% | - |
| Jul 23, 2026 | 209.00 | 209.40 | 206.20 | 207.80 | 207.80 | -2.62% | - |
| Jul 22, 2026 | 209.20 | 213.40 | 209.20 | 213.40 | 213.40 | 3.19% | - |
| Jul 21, 2026 | 206.00 | 206.80 | 206.00 | 206.80 | 206.80 | -1.24% | - |
| Jul 20, 2026 | 205.40 | 209.40 | 205.00 | 209.40 | 209.40 | 1.45% | - |
| Jul 17, 2026 | 204.80 | 206.40 | 204.80 | 206.40 | 206.40 | 0.29% | - |
| Jul 16, 2026 | 203.00 | 205.80 | 203.00 | 205.80 | 205.80 | 0.78% | - |
| Jul 15, 2026 | 202.60 | 204.20 | 202.60 | 204.20 | 204.20 | 0.39% | - |
| Jul 14, 2026 | 203.20 | 203.40 | 201.80 | 203.40 | 203.40 | -1.55% | - |
| Jul 13, 2026 | 206.60 | 208.60 | 206.60 | 206.60 | 206.60 | -5.58% | - |
| Jul 10, 2026 | 220.60 | 220.60 | 218.40 | 218.80 | 218.80 | 0.18% | - |
| Jul 9, 2026 | 215.80 | 218.40 | 215.80 | 218.40 | 218.40 | 1.77% | - |
| Jul 8, 2026 | 214.80 | 216.60 | 214.60 | 214.60 | 214.60 | -1.74% | - |
| Jul 7, 2026 | 217.60 | 220.40 | 217.20 | 218.40 | 218.40 | -0.82% | - |
| Jul 6, 2026 | 222.00 | 222.00 | 220.20 | 220.20 | 220.20 | -1.61% | - |
| Jul 3, 2026 | 227.80 | 227.80 | 223.00 | 223.80 | 223.80 | -1.84% | - |
| Jul 2, 2026 | 224.20 | 228.00 | 224.20 | 228.00 | 228.00 | 2.06% | - |
| Jul 1, 2026 | 230.60 | 230.60 | 223.40 | 223.40 | 223.40 | -3.71% | - |
| Jun 30, 2026 | 232.80 | 233.20 | 232.00 | 232.00 | 232.00 | 1.31% | - |
| Jun 29, 2026 | 225.80 | 229.00 | 225.80 | 229.00 | 229.00 | 2.60% | - |