Financière de Tubize SA (VIE:TUBI)
Austria · Delayed Price · Currency is EUR 206.40
-3.00 (-1.43%)
Last updated: Jul 21, 2026, 1:00 PM CET
VIE:TUBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 205.40 | 209.40 | 205.00 | 209.40 | 209.40 | 1.45% | - |
| Jul 17, 2026 | 204.80 | 206.40 | 204.80 | 206.40 | 206.40 | 0.29% | - |
| Jul 16, 2026 | 203.00 | 205.80 | 203.00 | 205.80 | 205.80 | 0.78% | - |
| Jul 15, 2026 | 202.60 | 204.20 | 202.60 | 204.20 | 204.20 | 0.39% | - |
| Jul 14, 2026 | 203.20 | 203.40 | 201.80 | 203.40 | 203.40 | -1.55% | - |
| Jul 13, 2026 | 206.60 | 208.60 | 206.60 | 206.60 | 206.60 | -5.58% | - |
| Jul 10, 2026 | 220.60 | 220.60 | 218.40 | 218.80 | 218.80 | 0.18% | - |
| Jul 9, 2026 | 215.80 | 218.40 | 215.80 | 218.40 | 218.40 | 1.77% | - |
| Jul 8, 2026 | 214.80 | 216.60 | 214.60 | 214.60 | 214.60 | -1.74% | - |
| Jul 7, 2026 | 217.60 | 220.40 | 217.20 | 218.40 | 218.40 | -0.82% | - |
| Jul 6, 2026 | 222.00 | 222.00 | 220.20 | 220.20 | 220.20 | -1.61% | - |
| Jul 3, 2026 | 227.80 | 227.80 | 223.00 | 223.80 | 223.80 | -1.84% | - |
| Jul 2, 2026 | 224.20 | 228.00 | 224.20 | 228.00 | 228.00 | 2.06% | - |
| Jul 1, 2026 | 230.60 | 230.60 | 223.40 | 223.40 | 223.40 | -3.71% | - |
| Jun 30, 2026 | 232.80 | 233.20 | 232.00 | 232.00 | 232.00 | 1.31% | - |
| Jun 29, 2026 | 225.80 | 229.00 | 225.80 | 229.00 | 229.00 | 2.60% | - |
| Jun 26, 2026 | 220.60 | 223.20 | 219.40 | 223.20 | 223.20 | 0.63% | - |
| Jun 25, 2026 | 217.20 | 221.80 | 217.20 | 221.80 | 221.80 | 1.56% | - |
| Jun 24, 2026 | 215.00 | 218.40 | 215.00 | 218.40 | 218.40 | -0.55% | - |
| Jun 23, 2026 | 217.20 | 219.60 | 217.20 | 219.60 | 219.60 | 1.48% | - |
| Jun 22, 2026 | 222.00 | 222.00 | 213.40 | 216.40 | 216.40 | -1.55% | - |
| Jun 19, 2026 | 220.20 | 220.20 | 218.00 | 219.80 | 219.80 | 0.37% | - |
| Jun 18, 2026 | 221.60 | 221.60 | 219.00 | 219.00 | 219.00 | -0.36% | - |
| Jun 17, 2026 | 216.40 | 219.80 | 216.40 | 219.80 | 219.80 | 0.46% | - |
| Jun 16, 2026 | 226.60 | 226.60 | 218.00 | 218.80 | 218.80 | -4.54% | - |
| Jun 15, 2026 | 234.40 | 235.60 | 228.40 | 229.20 | 229.20 | -4.98% | - |
| Jun 12, 2026 | 237.40 | 241.20 | 237.40 | 241.20 | 241.20 | 2.46% | - |
| Jun 11, 2026 | 231.40 | 235.40 | 231.40 | 235.40 | 235.40 | 1.99% | - |
| Jun 10, 2026 | 229.20 | 230.80 | 229.20 | 230.80 | 230.80 | -0.35% | - |
| Jun 9, 2026 | 228.40 | 231.60 | 228.40 | 231.60 | 231.60 | 2.84% | - |
| Jun 8, 2026 | 225.80 | 226.80 | 223.40 | 225.20 | 225.20 | -2.09% | - |
| Jun 5, 2026 | 228.80 | 230.00 | 228.80 | 230.00 | 230.00 | 0.70% | - |
| Jun 4, 2026 | 227.40 | 228.40 | 226.60 | 228.40 | 228.40 | 2.98% | - |
| Jun 3, 2026 | 220.80 | 221.80 | 220.80 | 221.80 | 221.80 | 0.18% | - |
| Jun 2, 2026 | 221.60 | 222.20 | 221.00 | 221.40 | 221.40 | -1.34% | - |
| Jun 1, 2026 | 220.40 | 225.20 | 220.40 | 224.40 | 224.40 | 2.94% | - |
| May 29, 2026 | 214.20 | 218.00 | 214.20 | 218.00 | 218.00 | 2.93% | - |
| May 28, 2026 | 209.60 | 211.80 | 208.00 | 211.80 | 211.80 | -0.75% | - |
| May 27, 2026 | 215.40 | 215.40 | 213.40 | 213.40 | 213.40 | 1.33% | - |
| May 26, 2026 | 209.80 | 210.80 | 209.80 | 210.60 | 210.60 | -0.57% | - |
| May 25, 2026 | 209.20 | 212.00 | 209.20 | 211.80 | 211.80 | 1.73% | - |
| May 22, 2026 | 207.80 | 208.20 | 207.40 | 208.20 | 208.20 | 0.48% | - |
| May 21, 2026 | 204.80 | 207.20 | 204.80 | 207.20 | 207.20 | 0.78% | - |
| May 20, 2026 | 201.40 | 205.60 | 201.40 | 205.60 | 205.60 | 2.49% | - |
| May 19, 2026 | 196.50 | 202.20 | 196.50 | 200.60 | 200.60 | 2.45% | - |
| May 18, 2026 | 196.60 | 199.60 | 195.80 | 195.80 | 195.80 | -3.36% | - |
| May 15, 2026 | 202.40 | 202.60 | 202.40 | 202.60 | 202.60 | -0.39% | - |
| May 14, 2026 | 202.40 | 203.60 | 202.40 | 203.40 | 203.40 | 0.39% | - |
| May 13, 2026 | 205.20 | 205.20 | 202.60 | 202.60 | 202.60 | -0.59% | - |
| May 12, 2026 | 203.60 | 203.80 | 203.60 | 203.80 | 203.80 | 3.09% | - |