TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 7.68
+0.04 (0.55%)
Last updated: Oct 3, 2025, 1:00 PM CET
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 7.70 | 7.70 | 7.64 | 7.64 | 7.64 | -1.11% | - |
| Oct 1, 2025 | 7.70 | 7.75 | 7.70 | 7.72 | 7.72 | -0.08% | - |
| Sep 30, 2025 | 7.74 | 7.75 | 7.73 | 7.73 | 7.73 | -1.33% | - |
| Sep 29, 2025 | 7.97 | 7.98 | 7.83 | 7.83 | 7.83 | -0.10% | - |
| Sep 26, 2025 | 7.87 | 7.87 | 7.84 | 7.84 | 7.84 | -0.73% | - |
| Sep 25, 2025 | 7.94 | 7.94 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Sep 24, 2025 | 8.13 | 8.13 | 8.03 | 8.05 | 8.05 | -1.45% | - |
| Sep 23, 2025 | 8.19 | 8.19 | 8.13 | 8.17 | 8.17 | 2.72% | 88 |
| Sep 22, 2025 | 7.89 | 7.95 | 7.89 | 7.95 | 7.95 | -0.30% | - |
| Sep 19, 2025 | 8.10 | 8.10 | 7.94 | 7.97 | 7.97 | 0.20% | 1,300 |
| Sep 18, 2025 | 7.88 | 7.96 | 7.82 | 7.96 | 7.96 | 0.76% | - |
| Sep 17, 2025 | 7.86 | 7.92 | 7.86 | 7.90 | 7.90 | 0.28% | - |
| Sep 16, 2025 | 7.97 | 8.03 | 7.88 | 7.88 | 7.88 | -1.92% | - |
| Sep 15, 2025 | 8.06 | 8.09 | 8.00 | 8.03 | 8.03 | -0.27% | - |
| Sep 12, 2025 | 8.10 | 8.10 | 8.03 | 8.05 | 8.05 | 0.07% | - |
| Sep 11, 2025 | 8.13 | 8.13 | 8.05 | 8.05 | 8.05 | -0.69% | - |
| Sep 10, 2025 | 8.06 | 8.11 | 8.06 | 8.10 | 8.10 | -2.22% | - |
| Sep 9, 2025 | 8.25 | 8.30 | 8.25 | 8.29 | 8.29 | 0.75% | - |
| Sep 8, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | 1.03% | - |
| Sep 5, 2025 | 8.17 | 8.20 | 8.14 | 8.14 | 8.14 | 0.44% | - |
| Sep 4, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | -1.60% | - |
| Sep 3, 2025 | 8.30 | 8.32 | 8.24 | 8.24 | 8.24 | 0.39% | - |
| Sep 2, 2025 | 8.38 | 8.38 | 8.19 | 8.20 | 8.20 | -5.29% | - |
| Sep 1, 2025 | 8.78 | 8.78 | 8.66 | 8.66 | 8.66 | -1.01% | - |
| Aug 29, 2025 | 8.68 | 8.80 | 8.62 | 8.75 | 8.75 | -2.45% | - |
| Aug 28, 2025 | 9.03 | 9.03 | 8.96 | 8.97 | 8.97 | 0.04% | - |
| Aug 27, 2025 | 9.20 | 9.20 | 8.97 | 8.97 | 8.97 | -1.26% | - |
| Aug 26, 2025 | 8.96 | 9.08 | 8.92 | 9.08 | 9.08 | -0.35% | - |
| Aug 25, 2025 | 9.14 | 9.24 | 9.11 | 9.11 | 9.11 | 0.07% | - |
| Aug 22, 2025 | 9.06 | 9.11 | 9.01 | 9.11 | 9.11 | 2.36% | - |
| Aug 21, 2025 | 8.91 | 8.92 | 8.90 | 8.90 | 8.90 | -1.57% | - |
| Aug 20, 2025 | 9.06 | 9.07 | 9.04 | 9.04 | 9.04 | 0.78% | - |
| Aug 19, 2025 | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | -0.11% | - |
| Aug 18, 2025 | 9.06 | 9.06 | 8.96 | 8.98 | 8.98 | -2.96% | - |
| Aug 15, 2025 | 9.11 | 9.26 | 9.11 | 9.25 | 9.25 | 3.75% | - |
| Aug 14, 2025 | 8.69 | 8.94 | 8.69 | 8.92 | 8.92 | 5.79% | 1,300 |
| Aug 13, 2025 | 7.96 | 8.43 | 7.96 | 8.43 | 8.43 | 6.79% | 900 |
| Aug 12, 2025 | 7.57 | 7.89 | 7.57 | 7.89 | 7.89 | 3.05% | - |
| Aug 11, 2025 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -1.74% | - |
| Aug 8, 2025 | 7.77 | 7.80 | 7.75 | 7.80 | 7.80 | -0.43% | - |
| Aug 7, 2025 | 8.00 | 8.00 | 7.83 | 7.83 | 7.83 | 0.59% | - |
| Aug 6, 2025 | 7.79 | 7.80 | 7.77 | 7.78 | 7.78 | 0.54% | 400 |
| Aug 5, 2025 | 7.77 | 7.77 | 7.72 | 7.74 | 7.74 | 0.42% | - |
| Aug 4, 2025 | 7.71 | 7.73 | 7.71 | 7.71 | 7.71 | 0.39% | - |
| Aug 1, 2025 | 7.89 | 7.89 | 7.68 | 7.68 | 7.68 | -1.56% | - |
| Jul 31, 2025 | 7.85 | 7.85 | 7.79 | 7.80 | 7.80 | -1.37% | - |
| Jul 30, 2025 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -1.79% | - |
| Jul 29, 2025 | 8.09 | 8.09 | 8.02 | 8.05 | 8.05 | 0.02% | - |
| Jul 28, 2025 | 8.20 | 8.20 | 8.00 | 8.05 | 8.05 | 0.15% | 500 |
| Jul 25, 2025 | 7.93 | 8.04 | 7.93 | 8.04 | 8.04 | 0.93% | - |