TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
At close: Mar 5, 2026
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.43 | 7.53 | 7.43 | 7.50 | 7.50 | - | 1,634 |
| Mar 4, 2026 | 7.24 | 7.50 | 7.20 | 7.50 | 7.50 | 4.98% | 4,502 |
| Mar 3, 2026 | 7.12 | 7.14 | 6.99 | 7.14 | 7.14 | -1.84% | 250 |
| Mar 2, 2026 | 7.53 | 7.53 | 7.28 | 7.28 | 7.28 | -9.30% | 5,312 |
| Feb 27, 2026 | 8.07 | 8.07 | 7.99 | 8.02 | 8.02 | -1.16% | - |
| Feb 26, 2026 | 7.88 | 8.12 | 7.88 | 8.12 | 8.12 | 3.05% | - |
| Feb 25, 2026 | 7.88 | 7.89 | 7.87 | 7.88 | 7.88 | -0.63% | - |
| Feb 24, 2026 | 7.92 | 7.93 | 7.88 | 7.93 | 7.93 | 0.18% | 929 |
| Feb 23, 2026 | 8.13 | 8.17 | 7.91 | 7.91 | 7.91 | -2.66% | - |
| Feb 20, 2026 | 8.17 | 8.18 | 8.13 | 8.13 | 8.13 | -0.97% | - |
| Feb 19, 2026 | 8.30 | 8.30 | 8.21 | 8.21 | 8.21 | -0.61% | - |
| Feb 18, 2026 | 8.56 | 8.56 | 8.26 | 8.26 | 8.26 | -3.73% | - |
| Feb 17, 2026 | 8.46 | 8.58 | 8.43 | 8.58 | 8.58 | 2.02% | 1,600 |
| Feb 16, 2026 | 8.49 | 8.57 | 8.41 | 8.41 | 8.41 | -0.97% | 400 |
| Feb 13, 2026 | 8.48 | 8.50 | 8.47 | 8.49 | 8.49 | 1.82% | 400 |
| Feb 12, 2026 | 8.38 | 8.54 | 8.34 | 8.34 | 8.34 | 1.48% | - |
| Feb 11, 2026 | 8.64 | 8.64 | 8.22 | 8.22 | 8.22 | -7.70% | 114 |
| Feb 10, 2026 | 9.14 | 9.14 | 8.90 | 8.90 | 8.80 | -5.84% | - |
| Feb 9, 2026 | 9.46 | 9.48 | 9.40 | 9.46 | 9.35 | 1.55% | 2,113 |
| Feb 6, 2026 | 9.17 | 9.31 | 9.15 | 9.31 | 9.21 | 1.37% | - |
| Feb 5, 2026 | 9.21 | 9.27 | 9.19 | 9.19 | 9.08 | -0.28% | - |
| Feb 4, 2026 | 9.12 | 9.21 | 9.12 | 9.21 | 9.11 | 2.17% | - |
| Feb 3, 2026 | 9.26 | 9.31 | 9.02 | 9.02 | 8.91 | -3.05% | - |
| Feb 2, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.20 | 3.40% | - |
| Jan 30, 2026 | 9.04 | 9.19 | 8.99 | 8.99 | 8.89 | 0.31% | - |
| Jan 29, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.87 | -0.09% | - |
| Jan 28, 2026 | 8.97 | 9.00 | 8.93 | 8.97 | 8.87 | -1.30% | 1,000 |
| Jan 27, 2026 | 9.14 | 9.15 | 9.03 | 9.09 | 8.99 | -1.52% | - |
| Jan 26, 2026 | 9.14 | 9.23 | 9.10 | 9.23 | 9.13 | 1.12% | - |
| Jan 23, 2026 | 9.26 | 9.26 | 9.11 | 9.13 | 9.03 | -1.40% | - |
| Jan 22, 2026 | 9.05 | 9.26 | 9.05 | 9.26 | 9.16 | 4.49% | 500 |
| Jan 21, 2026 | 8.86 | 8.89 | 8.82 | 8.86 | 8.76 | 1.63% | - |
| Jan 20, 2026 | 8.69 | 8.73 | 8.66 | 8.72 | 8.62 | -1.11% | - |
| Jan 19, 2026 | 8.81 | 8.96 | 8.81 | 8.82 | 8.72 | -2.17% | - |
| Jan 16, 2026 | 8.98 | 9.07 | 8.96 | 9.01 | 8.91 | 0.38% | - |
| Jan 15, 2026 | 9.09 | 9.09 | 8.97 | 8.98 | 8.88 | -0.58% | - |
| Jan 14, 2026 | 9.19 | 9.19 | 9.03 | 9.03 | 8.93 | -0.83% | 320 |
| Jan 13, 2026 | 9.23 | 9.23 | 9.11 | 9.11 | 9.01 | -1.47% | 220 |
| Jan 12, 2026 | 9.19 | 9.30 | 9.17 | 9.24 | 9.14 | -1.03% | 55 |
| Jan 9, 2026 | 9.36 | 9.50 | 9.34 | 9.34 | 9.24 | 1.35% | 6,000 |
| Jan 8, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.11 | 1.88% | - |
| Jan 7, 2026 | 9.00 | 9.05 | 8.98 | 9.05 | 8.94 | -2.75% | 198 |
| Jan 6, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.20 | 3.89% | - |
| Jan 5, 2026 | 8.96 | 8.96 | 8.89 | 8.95 | 8.85 | -0.78% | - |
| Jan 2, 2026 | 8.98 | 9.04 | 8.98 | 9.02 | 8.92 | 0.49% | 1,400 |
| Dec 30, 2025 | 8.87 | 8.98 | 8.87 | 8.98 | 8.88 | 1.81% | 1,150 |
| Dec 29, 2025 | 9.19 | 9.19 | 8.82 | 8.82 | 8.72 | -5.51% | - |
| Dec 23, 2025 | 9.43 | 9.43 | 9.30 | 9.33 | 9.23 | -1.02% | - |
| Dec 22, 2025 | 9.18 | 9.43 | 9.18 | 9.43 | 9.32 | 2.59% | - |
| Dec 19, 2025 | 9.12 | 9.20 | 9.07 | 9.19 | 9.09 | 0.66% | 550 |