TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 9.02
-0.28 (-3.05%)
At close: Feb 3, 2026
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.12 | 9.20 | 9.12 | 9.20 | - | 2.02% | - |
| Feb 3, 2026 | 9.26 | 9.31 | 9.02 | 9.02 | 9.02 | -3.05% | - |
| Feb 2, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 3.40% | - |
| Jan 30, 2026 | 9.04 | 9.19 | 8.99 | 8.99 | 8.99 | 0.31% | - |
| Jan 29, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.09% | - |
| Jan 28, 2026 | 8.97 | 9.00 | 8.93 | 8.97 | 8.97 | -1.30% | 1,000 |
| Jan 27, 2026 | 9.14 | 9.15 | 9.03 | 9.09 | 9.09 | -1.52% | - |
| Jan 26, 2026 | 9.14 | 9.23 | 9.10 | 9.23 | 9.23 | 1.12% | - |
| Jan 23, 2026 | 9.26 | 9.26 | 9.11 | 9.13 | 9.13 | -1.40% | - |
| Jan 22, 2026 | 9.05 | 9.26 | 9.05 | 9.26 | 9.26 | 4.49% | 500 |
| Jan 21, 2026 | 8.86 | 8.89 | 8.82 | 8.86 | 8.86 | 1.63% | - |
| Jan 20, 2026 | 8.69 | 8.73 | 8.66 | 8.72 | 8.72 | -1.11% | - |
| Jan 19, 2026 | 8.81 | 8.96 | 8.81 | 8.82 | 8.82 | -2.17% | - |
| Jan 16, 2026 | 8.98 | 9.07 | 8.96 | 9.01 | 9.01 | 0.38% | - |
| Jan 15, 2026 | 9.09 | 9.09 | 8.97 | 8.98 | 8.98 | -0.58% | - |
| Jan 14, 2026 | 9.19 | 9.19 | 9.03 | 9.03 | 9.03 | -0.83% | 320 |
| Jan 13, 2026 | 9.23 | 9.23 | 9.11 | 9.11 | 9.11 | -1.47% | 220 |
| Jan 12, 2026 | 9.19 | 9.30 | 9.17 | 9.24 | 9.24 | -1.03% | 55 |
| Jan 9, 2026 | 9.36 | 9.50 | 9.34 | 9.34 | 9.34 | 1.35% | 6,000 |
| Jan 8, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | 1.88% | - |
| Jan 7, 2026 | 9.00 | 9.05 | 8.98 | 9.05 | 9.05 | -2.75% | 198 |
| Jan 6, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 3.89% | - |
| Jan 5, 2026 | 8.96 | 8.96 | 8.89 | 8.95 | 8.95 | -0.78% | - |
| Jan 2, 2026 | 8.98 | 9.04 | 8.98 | 9.02 | 9.02 | 0.49% | 1,400 |
| Dec 30, 2025 | 8.87 | 8.98 | 8.87 | 8.98 | 8.98 | 1.81% | 1,150 |
| Dec 29, 2025 | 9.19 | 9.19 | 8.82 | 8.82 | 8.82 | -5.51% | - |
| Dec 23, 2025 | 9.43 | 9.43 | 9.30 | 9.33 | 9.33 | -1.02% | - |
| Dec 22, 2025 | 9.18 | 9.43 | 9.18 | 9.43 | 9.43 | 2.59% | - |
| Dec 19, 2025 | 9.12 | 9.20 | 9.07 | 9.19 | 9.19 | 0.66% | 550 |
| Dec 18, 2025 | 8.84 | 9.13 | 8.84 | 9.13 | 9.13 | 1.40% | - |
| Dec 17, 2025 | 8.90 | 9.01 | 8.90 | 9.01 | 9.01 | 0.09% | - |
| Dec 16, 2025 | 9.04 | 9.04 | 8.92 | 9.00 | 9.00 | 1.76% | - |
| Dec 15, 2025 | 8.26 | 8.84 | 8.26 | 8.84 | 8.84 | 7.93% | - |
| Dec 12, 2025 | 8.11 | 8.19 | 8.09 | 8.19 | 8.19 | 0.64% | - |
| Dec 11, 2025 | 8.00 | 8.14 | 7.88 | 8.14 | 8.14 | -0.44% | - |
| Dec 10, 2025 | 8.22 | 8.25 | 8.08 | 8.18 | 8.18 | -2.25% | - |
| Dec 9, 2025 | 8.24 | 8.36 | 8.24 | 8.36 | 8.36 | -1.11% | - |
| Dec 8, 2025 | 8.50 | 8.50 | 8.38 | 8.46 | 8.46 | 1.76% | 300 |
| Dec 5, 2025 | 8.27 | 8.36 | 8.27 | 8.31 | 8.31 | 0.75% | - |
| Dec 4, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.88% | - |
| Dec 3, 2025 | 8.19 | 8.20 | 8.18 | 8.18 | 8.18 | 0.37% | - |
| Dec 2, 2025 | 8.14 | 8.23 | 8.14 | 8.15 | 8.15 | -0.73% | - |
| Dec 1, 2025 | 8.27 | 8.27 | 8.01 | 8.21 | 8.21 | -0.39% | 250 |
| Nov 28, 2025 | 8.24 | 8.28 | 8.24 | 8.24 | 8.24 | 0.56% | - |
| Nov 27, 2025 | 7.91 | 8.19 | 7.91 | 8.19 | 8.19 | 3.20% | - |
| Nov 26, 2025 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 1.30% | 400 |
| Nov 25, 2025 | 7.64 | 7.84 | 7.55 | 7.84 | 7.84 | 2.97% | - |
| Nov 24, 2025 | 7.66 | 7.66 | 7.61 | 7.61 | 7.61 | 2.92% | - |
| Nov 21, 2025 | 7.40 | 7.41 | 7.37 | 7.40 | 7.40 | 1.43% | 200 |
| Nov 20, 2025 | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -3.29% | - |