TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 8.27
+0.02 (0.19%)
Last updated: Dec 5, 2025, 9:05 AM CET
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.88% | - |
| Dec 3, 2025 | 8.19 | 8.20 | 8.18 | 8.18 | 8.18 | 0.37% | - |
| Dec 2, 2025 | 8.14 | 8.23 | 8.14 | 8.15 | 8.15 | -0.73% | - |
| Dec 1, 2025 | 8.27 | 8.27 | 8.01 | 8.21 | 8.21 | -0.39% | 250 |
| Nov 28, 2025 | 8.24 | 8.28 | 8.24 | 8.24 | 8.24 | 0.56% | - |
| Nov 27, 2025 | 7.91 | 8.19 | 7.91 | 8.19 | 8.19 | 3.20% | - |
| Nov 26, 2025 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 1.30% | 400 |
| Nov 25, 2025 | 7.64 | 7.84 | 7.55 | 7.84 | 7.84 | 2.97% | - |
| Nov 24, 2025 | 7.66 | 7.66 | 7.61 | 7.61 | 7.61 | 2.92% | - |
| Nov 21, 2025 | 7.40 | 7.41 | 7.37 | 7.40 | 7.40 | 1.43% | 200 |
| Nov 20, 2025 | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -3.29% | - |
| Nov 19, 2025 | 7.17 | 7.54 | 7.17 | 7.54 | 7.54 | 2.72% | - |
| Nov 18, 2025 | 7.33 | 7.36 | 7.30 | 7.34 | 7.34 | -4.05% | 1,100 |
| Nov 17, 2025 | 7.72 | 7.72 | 7.63 | 7.65 | 7.65 | -1.49% | - |
| Nov 14, 2025 | 7.77 | 7.77 | 7.67 | 7.77 | 7.77 | -0.18% | - |
| Nov 13, 2025 | 7.80 | 7.84 | 7.78 | 7.78 | 7.78 | 2.07% | - |
| Nov 12, 2025 | 7.31 | 7.62 | 7.31 | 7.62 | 7.62 | 4.78% | - |
| Nov 11, 2025 | 7.19 | 7.27 | 7.18 | 7.27 | 7.27 | 1.73% | - |
| Nov 10, 2025 | 7.22 | 7.22 | 7.14 | 7.15 | 7.15 | 1.16% | - |
| Nov 7, 2025 | 7.07 | 7.07 | 7.02 | 7.07 | 7.07 | 1.61% | 1,370 |
| Nov 6, 2025 | 7.08 | 7.09 | 6.96 | 6.96 | 6.96 | -1.61% | 500 |
| Nov 5, 2025 | 7.03 | 7.07 | 7.01 | 7.07 | 7.07 | -1.59% | - |
| Nov 4, 2025 | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | -3.34% | - |
| Nov 3, 2025 | 7.36 | 7.47 | 7.36 | 7.43 | 7.43 | 1.53% | 440 |
| Oct 31, 2025 | 7.29 | 7.33 | 7.29 | 7.32 | 7.32 | -1.08% | - |
| Oct 30, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.35% | 170 |
| Oct 29, 2025 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | -0.49% | - |
| Oct 28, 2025 | 7.49 | 7.50 | 7.41 | 7.41 | 7.41 | -0.16% | - |
| Oct 27, 2025 | 7.47 | 7.47 | 7.42 | 7.42 | 7.42 | -0.22% | - |
| Oct 24, 2025 | 7.34 | 7.44 | 7.34 | 7.44 | 7.44 | 0.95% | - |
| Oct 23, 2025 | 7.53 | 7.53 | 7.37 | 7.37 | 7.37 | -2.23% | - |
| Oct 22, 2025 | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | 0.05% | - |
| Oct 21, 2025 | 7.43 | 7.53 | 7.43 | 7.53 | 7.53 | 1.32% | - |
| Oct 20, 2025 | 7.36 | 7.43 | 7.36 | 7.43 | 7.43 | 0.38% | - |
| Oct 17, 2025 | 7.36 | 7.44 | 7.36 | 7.41 | 7.41 | -0.99% | - |
| Oct 16, 2025 | 7.40 | 7.48 | 7.40 | 7.48 | 7.48 | -2.02% | - |
| Oct 15, 2025 | 7.72 | 7.73 | 7.63 | 7.63 | 7.63 | -1.88% | - |
| Oct 14, 2025 | 7.72 | 7.78 | 7.63 | 7.78 | 7.78 | 0.91% | - |
| Oct 13, 2025 | 7.71 | 7.71 | 7.70 | 7.71 | 7.71 | -0.13% | - |
| Oct 10, 2025 | 7.85 | 7.85 | 7.72 | 7.72 | 7.72 | -2.20% | - |
| Oct 9, 2025 | 7.80 | 7.89 | 7.80 | 7.89 | 7.89 | 2.33% | - |
| Oct 8, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | 7.71 | 0.39% | - |
| Oct 7, 2025 | 7.71 | 7.74 | 7.68 | 7.68 | 7.68 | -0.41% | - |
| Oct 6, 2025 | 7.63 | 7.72 | 7.63 | 7.72 | 7.72 | -0.31% | - |
| Oct 3, 2025 | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | 1.36% | - |
| Oct 2, 2025 | 7.70 | 7.70 | 7.64 | 7.64 | 7.64 | -1.11% | - |
| Oct 1, 2025 | 7.70 | 7.75 | 7.70 | 7.72 | 7.72 | -0.08% | - |
| Sep 30, 2025 | 7.74 | 7.75 | 7.73 | 7.73 | 7.73 | -1.33% | - |
| Sep 29, 2025 | 7.97 | 7.98 | 7.83 | 7.83 | 7.83 | -0.10% | - |
| Sep 26, 2025 | 7.87 | 7.87 | 7.84 | 7.84 | 7.84 | -0.73% | - |