VIE:TUI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	7.01	7.01	6.85	6.85	6.85	0.35%	90
Jun 1, 2026	7.08	7.08	6.82	6.82	6.82	-4.35%	-
May 29, 2026	7.01	7.15	7.01	7.13	7.13	2.83%	-
May 28, 2026	6.77	6.94	6.77	6.94	6.94	-0.34%	-
May 27, 2026	6.97	6.97	6.90	6.96	6.96	3.23%	-
May 26, 2026	6.82	6.82	6.71	6.74	6.74	-2.06%	-
May 25, 2026	6.79	6.90	6.79	6.88	6.88	4.78%	-
May 22, 2026	6.61	6.61	6.52	6.57	6.57	0.67%	100
May 21, 2026	6.53	6.63	6.52	6.53	6.53	-0.21%	-
May 20, 2026	6.33	6.54	6.33	6.54	6.54	2.86%	-
May 19, 2026	6.45	6.55	6.36	6.36	6.36	-0.78%	204
May 18, 2026	6.23	6.45	6.23	6.41	6.41	-0.34%	1,123
May 15, 2026	6.41	6.43	6.36	6.43	6.43	-0.89%	250
May 14, 2026	6.60	6.60	6.49	6.49	6.49	-0.28%	-
May 13, 2026	6.42	6.51	6.41	6.51	6.51	1.31%	480
May 12, 2026	6.50	6.50	6.42	6.42	6.42	-2.16%	1,475
May 11, 2026	6.62	6.65	6.56	6.56	6.56	-1.68%	-
May 8, 2026	6.64	6.72	6.64	6.68	6.68	-0.98%	-
May 7, 2026	6.82	6.84	6.74	6.74	6.74	-0.53%	500
May 6, 2026	6.77	6.94	6.77	6.78	6.78	8.31%	-
May 5, 2026	6.28	6.29	6.26	6.26	6.26	0.74%	-
May 4, 2026	6.39	6.39	6.21	6.21	6.21	-1.86%	250
Apr 30, 2026	6.15	6.33	6.11	6.33	6.33	2.59%	1,000
Apr 29, 2026	6.30	6.30	6.17	6.17	6.17	-2.34%	200
Apr 28, 2026	6.37	6.44	6.32	6.32	6.32	-2.32%	50
Apr 27, 2026	6.43	6.53	6.42	6.47	6.47	1.06%	320
Apr 24, 2026	6.40	6.41	6.33	6.40	6.40	-4.42%	386
Apr 23, 2026	6.73	6.73	6.66	6.70	6.70	-3.21%	-
Apr 22, 2026	7.17	7.17	6.92	6.92	6.92	-3.49%	-
Apr 21, 2026	7.32	7.35	7.17	7.17	7.17	-2.08%	137
Apr 20, 2026	7.29	7.34	7.29	7.32	7.32	-2.53%	-
Apr 17, 2026	7.11	7.51	7.11	7.51	7.51	4.74%	-
Apr 16, 2026	7.14	7.33	7.14	7.17	7.17	-1.81%	262
Apr 15, 2026	7.32	7.32	7.23	7.30	7.30	-0.30%	-
Apr 14, 2026	7.25	7.32	7.25	7.32	7.32	2.38%	-
Apr 13, 2026	7.01	7.15	6.99	7.15	7.15	-2.61%	350
Apr 10, 2026	7.18	7.35	7.17	7.35	7.35	2.40%	-
Apr 9, 2026	7.05	7.17	7.05	7.17	7.17	-0.58%	-
Apr 8, 2026	7.38	7.45	7.22	7.22	7.22	11.02%	123
Apr 7, 2026	6.78	6.78	6.50	6.50	6.50	-2.61%	500
Apr 2, 2026	6.73	6.73	6.67	6.67	6.67	-4.41%	-
Apr 1, 2026	6.92	6.98	6.92	6.98	6.98	5.79%	550
Mar 31, 2026	6.53	6.65	6.53	6.60	6.60	1.69%	150
Mar 30, 2026	6.51	6.52	6.49	6.49	6.49	-2.17%	-
Mar 27, 2026	6.72	6.72	6.63	6.63	6.63	-3.04%	-
Mar 26, 2026	6.78	6.84	6.78	6.84	6.84	-0.29%	-
Mar 25, 2026	6.88	6.92	6.86	6.86	6.86	1.48%	6,295
Mar 24, 2026	6.89	6.89	6.74	6.76	6.76	-1.60%	-
Mar 23, 2026	6.44	6.97	6.44	6.87	6.87	4.82%	2,550
Mar 20, 2026	6.76	6.76	6.56	6.56	6.56	-2.21%	-