TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 6.60
-0.23 (-3.40%)
At close: Oct 8, 2026
VIE:TUI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.67 | 6.67 | 6.60 | 6.60 | 6.60 | -3.40% | 460 |
| Oct 7, 2026 | 6.96 | 6.96 | 6.83 | 6.83 | 6.83 | -0.70% | - |
| Oct 6, 2026 | 6.79 | 6.88 | 6.79 | 6.88 | 6.88 | 1.78% | - |
| Oct 5, 2026 | 6.87 | 6.87 | 6.76 | 6.76 | 6.76 | -1.05% | - |
| Oct 2, 2026 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | -1.64% | - |
| Oct 1, 2026 | 6.83 | 6.95 | 6.83 | 6.95 | 6.95 | 0.52% | - |
| Sep 30, 2026 | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | 1.35% | 500 |
| Sep 29, 2026 | 6.63 | 6.82 | 6.63 | 6.82 | 6.82 | 2.99% | - |
| Sep 28, 2026 | 6.65 | 6.65 | 6.61 | 6.62 | 6.62 | 0.64% | - |
| Sep 25, 2026 | 6.61 | 6.61 | 6.58 | 6.58 | 6.58 | 1.54% | - |
| Sep 24, 2026 | 6.53 | 6.53 | 6.42 | 6.48 | 6.48 | -1.25% | 825 |
| Sep 23, 2026 | 6.57 | 6.57 | 6.55 | 6.56 | 6.56 | -3.53% | 250 |
| Sep 22, 2026 | 6.53 | 6.80 | 6.53 | 6.80 | 6.80 | 3.22% | - |
| Sep 21, 2026 | 6.50 | 6.59 | 6.44 | 6.59 | 6.59 | 2.94% | - |
| Sep 18, 2026 | 6.58 | 6.58 | 6.40 | 6.40 | 6.40 | -3.44% | 1,000 |
| Sep 17, 2026 | 6.61 | 6.63 | 6.53 | 6.63 | 6.63 | 1.19% | - |
| Sep 16, 2026 | 6.50 | 6.55 | 6.46 | 6.55 | 6.55 | 0.03% | - |
| Sep 15, 2026 | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | -0.88% | - |
| Sep 14, 2026 | 6.59 | 6.61 | 6.59 | 6.61 | 6.61 | -0.81% | - |
| Sep 11, 2026 | 6.74 | 6.74 | 6.66 | 6.66 | 6.66 | -1.42% | - |
| Sep 10, 2026 | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | -0.88% | - |
| Sep 9, 2026 | 6.83 | 6.83 | 6.81 | 6.82 | 6.82 | -1.02% | - |
| Sep 8, 2026 | 6.81 | 6.89 | 6.79 | 6.89 | 6.89 | 0.06% | - |
| Sep 7, 2026 | 6.87 | 6.90 | 6.87 | 6.88 | 6.88 | 0.53% | - |
| Sep 4, 2026 | 6.87 | 6.87 | 6.85 | 6.85 | 6.85 | 0.20% | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | -0.84% | - |
| Sep 2, 2026 | 6.87 | 6.89 | 6.80 | 6.89 | 6.89 | -0.09% | 250 |
| Sep 1, 2026 | 6.96 | 6.96 | 6.90 | 6.90 | 6.90 | -2.85% | 1,300 |
| Aug 31, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 | -1.20% | - |
| Aug 28, 2026 | 7.21 | 7.21 | 7.16 | 7.18 | 7.18 | -0.64% | - |
| Aug 27, 2026 | 7.22 | 7.25 | 7.22 | 7.23 | 7.23 | -1.34% | - |
| Aug 26, 2026 | 7.14 | 7.33 | 7.14 | 7.33 | 7.33 | 3.27% | - |
| Aug 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.40% | - |
| Aug 24, 2026 | 6.93 | 7.00 | 6.93 | 7.00 | 7.00 | 1.04% | - |
| Aug 21, 2026 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | -0.55% | - |
| Aug 20, 2026 | 7.02 | 7.02 | 6.95 | 6.96 | 6.96 | -1.25% | - |
| Aug 19, 2026 | 7.11 | 7.11 | 7.05 | 7.05 | 7.05 | -1.20% | - |
| Aug 18, 2026 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | 0.06% | - |
| Aug 17, 2026 | 7.14 | 7.17 | 7.13 | 7.13 | 7.13 | -1.79% | - |
| Aug 14, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | 0.08% | - |
| Aug 13, 2026 | 7.24 | 7.26 | 7.18 | 7.26 | 7.26 | -1.22% | - |
| Aug 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.76% | - |
| Aug 11, 2026 | 7.31 | 7.43 | 7.31 | 7.40 | 7.40 | -2.27% | - |
| Aug 10, 2026 | 7.72 | 7.72 | 7.58 | 7.58 | 7.58 | -1.89% | - |
| Aug 7, 2026 | 7.64 | 7.72 | 7.64 | 7.72 | 7.72 | 0.34% | - |
| Aug 6, 2026 | 7.76 | 7.76 | 7.70 | 7.70 | 7.70 | -1.59% | - |
| Aug 5, 2026 | 7.75 | 7.82 | 7.71 | 7.82 | 7.82 | 1.77% | 1,108 |
| Aug 4, 2026 | 7.82 | 7.82 | 7.56 | 7.68 | 7.68 | -1.56% | 15 |
| Aug 3, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | 3.50% | - |
| Jul 31, 2026 | 7.43 | 7.55 | 7.43 | 7.54 | 7.54 | 0.61% | - |