TUI AG (VIE:TUI1)
Austria · Delayed Price · Currency is EUR 7.70
-0.12 (-1.59%)
At close: Aug 6, 2026
VIE:TUI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.64 | 7.72 | 7.64 | 7.72 | 7.72 | 0.34% | - |
| Aug 6, 2026 | 7.76 | 7.76 | 7.70 | 7.70 | 7.70 | -1.59% | - |
| Aug 5, 2026 | 7.75 | 7.82 | 7.71 | 7.82 | 7.82 | 1.77% | 1,108 |
| Aug 4, 2026 | 7.82 | 7.82 | 7.56 | 7.68 | 7.68 | -1.56% | 15 |
| Aug 3, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | 3.50% | - |
| Jul 31, 2026 | 7.43 | 7.55 | 7.43 | 7.54 | 7.54 | 0.61% | - |
| Jul 30, 2026 | 7.41 | 7.50 | 7.41 | 7.50 | 7.50 | 2.24% | - |
| Jul 29, 2026 | 7.28 | 7.33 | 7.28 | 7.33 | 7.33 | 0.91% | - |
| Jul 28, 2026 | 7.34 | 7.34 | 7.23 | 7.27 | 7.27 | 0.78% | - |
| Jul 27, 2026 | 7.14 | 7.21 | 7.12 | 7.21 | 7.21 | 4.74% | - |
| Jul 24, 2026 | 6.70 | 6.88 | 6.70 | 6.88 | 6.88 | 3.89% | - |
| Jul 23, 2026 | 6.75 | 6.78 | 6.63 | 6.63 | 6.63 | -3.04% | 1,840 |
| Jul 22, 2026 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | 0.03% | - |
| Jul 21, 2026 | 6.87 | 6.87 | 6.83 | 6.83 | 6.83 | -1.64% | - |
| Jul 20, 2026 | 6.91 | 7.00 | 6.91 | 6.95 | 6.95 | -1.53% | - |
| Jul 17, 2026 | 7.04 | 7.05 | 6.98 | 7.05 | 7.05 | -1.12% | - |
| Jul 16, 2026 | 7.13 | 7.18 | 7.12 | 7.13 | 7.13 | 0.17% | - |
| Jul 15, 2026 | 7.02 | 7.12 | 7.02 | 7.12 | 7.12 | 1.14% | - |
| Jul 14, 2026 | 6.92 | 7.04 | 6.91 | 7.04 | 7.04 | 0.09% | - |
| Jul 13, 2026 | 7.01 | 7.10 | 7.01 | 7.04 | 7.04 | -2.09% | - |
| Jul 10, 2026 | 7.17 | 7.19 | 7.16 | 7.19 | 7.19 | 1.99% | - |
| Jul 9, 2026 | 7.07 | 7.07 | 6.92 | 7.05 | 7.05 | 0.23% | - |
| Jul 8, 2026 | 7.01 | 7.10 | 7.01 | 7.03 | 7.03 | -2.17% | - |
| Jul 7, 2026 | 7.33 | 7.33 | 7.17 | 7.19 | 7.19 | -1.07% | 250 |
| Jul 6, 2026 | 7.41 | 7.41 | 7.26 | 7.26 | 7.26 | 0.47% | - |
| Jul 3, 2026 | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | 0.36% | - |
| Jul 2, 2026 | 7.16 | 7.20 | 7.14 | 7.20 | 7.20 | 0.64% | - |
| Jul 1, 2026 | 7.24 | 7.24 | 7.13 | 7.16 | 7.16 | -0.91% | - |
| Jun 30, 2026 | 7.29 | 7.30 | 7.22 | 7.22 | 7.22 | -1.20% | - |
| Jun 29, 2026 | 7.35 | 7.35 | 7.31 | 7.31 | 7.31 | -1.24% | - |
| Jun 26, 2026 | 7.59 | 7.59 | 7.34 | 7.40 | 7.40 | -4.19% | - |
| Jun 25, 2026 | 7.39 | 7.73 | 7.39 | 7.73 | 7.73 | 4.74% | 410 |
| Jun 24, 2026 | 7.18 | 7.38 | 7.14 | 7.38 | 7.38 | 2.16% | - |
| Jun 23, 2026 | 7.15 | 7.23 | 7.15 | 7.22 | 7.22 | - | - |
| Jun 22, 2026 | 7.15 | 7.22 | 7.00 | 7.22 | 7.22 | 0.53% | - |
| Jun 19, 2026 | 7.30 | 7.30 | 7.16 | 7.18 | 7.18 | -2.05% | - |
| Jun 18, 2026 | 7.32 | 7.33 | 7.27 | 7.33 | 7.33 | 1.35% | - |
| Jun 17, 2026 | 7.32 | 7.33 | 7.24 | 7.24 | 7.24 | -0.96% | 67 |
| Jun 16, 2026 | 7.35 | 7.35 | 7.27 | 7.31 | 7.31 | -0.98% | 2,000 |
| Jun 15, 2026 | 7.41 | 7.71 | 7.38 | 7.38 | 7.38 | 5.16% | 600 |
| Jun 12, 2026 | 6.86 | 7.06 | 6.86 | 7.02 | 7.02 | 7.87% | - |
| Jun 11, 2026 | 6.50 | 6.50 | 6.47 | 6.50 | 6.50 | -0.28% | - |
| Jun 10, 2026 | 6.69 | 6.69 | 6.52 | 6.52 | 6.52 | -2.34% | - |
| Jun 9, 2026 | 6.66 | 6.80 | 6.66 | 6.68 | 6.68 | -1.24% | - |
| Jun 8, 2026 | 6.73 | 6.76 | 6.69 | 6.76 | 6.76 | -1.31% | - |
| Jun 5, 2026 | 6.92 | 6.94 | 6.85 | 6.85 | 6.85 | -0.29% | - |
| Jun 4, 2026 | 6.96 | 6.98 | 6.87 | 6.87 | 6.87 | 0.97% | - |
| Jun 3, 2026 | 6.76 | 6.83 | 6.76 | 6.81 | 6.81 | -0.58% | - |
| Jun 2, 2026 | 7.01 | 7.01 | 6.85 | 6.85 | 6.85 | 0.35% | 90 |
| Jun 1, 2026 | 7.08 | 7.08 | 6.82 | 6.82 | 6.82 | -4.35% | - |