Twilio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	102.92	102.92	91.01	91.01	91.01	-12.56%	118
Feb 2, 2026	99.77	104.08	99.77	104.08	104.08	1.76%	-
Jan 30, 2026	103.20	103.48	102.10	102.28	102.28	-0.89%	-
Jan 29, 2026	113.56	113.56	103.20	103.20	103.20	-9.39%	-
Jan 28, 2026	112.66	113.90	112.34	113.90	113.90	1.06%	-
Jan 27, 2026	113.76	114.18	112.70	112.70	112.70	-0.76%	-
Jan 26, 2026	108.20	113.56	107.66	113.56	113.56	4.43%	-
Jan 23, 2026	107.78	108.74	107.46	108.74	108.74	2.99%	-
Jan 22, 2026	103.42	105.58	103.42	105.58	105.58	2.58%	-
Jan 21, 2026	101.98	102.92	101.80	102.92	102.92	0.63%	-
Jan 20, 2026	100.56	102.28	98.30	102.28	102.28	1.35%	-
Jan 19, 2026	101.62	101.62	100.56	100.92	100.92	-2.96%	-
Jan 16, 2026	103.66	104.12	103.64	104.00	104.00	-0.67%	-
Jan 15, 2026	105.96	106.88	104.70	104.70	104.70	-4.63%	-
Jan 14, 2026	110.86	110.86	109.78	109.78	109.78	-2.10%	-
Jan 13, 2026	113.06	113.52	112.14	112.14	112.14	-0.95%	-
Jan 12, 2026	111.68	113.22	110.82	113.22	113.22	-2.78%	-
Jan 9, 2026	117.96	118.34	116.46	116.46	116.46	0.24%	-
Jan 8, 2026	121.96	122.06	116.18	116.18	116.18	-4.75%	-
Jan 7, 2026	119.32	121.98	119.02	121.98	121.98	3.87%	-
Jan 6, 2026	116.38	117.44	114.98	117.44	117.44	0.41%	-
Jan 5, 2026	116.14	116.96	116.14	116.96	116.96	-1.42%	-
Jan 2, 2026	124.00	124.00	118.64	118.64	118.64	-1.35%	-
Dec 30, 2025	121.22	121.22	120.26	120.26	120.26	0.91%	-
Dec 29, 2025	119.00	119.18	118.46	119.18	119.18	-0.15%	-
Dec 23, 2025	120.40	120.56	119.36	119.36	119.36	-1.62%	-
Dec 22, 2025	121.54	121.76	121.32	121.32	121.32	0.02%	-
Dec 19, 2025	119.20	121.30	119.08	121.30	121.30	1.76%	-
Dec 18, 2025	119.12	120.78	119.12	119.20	119.20	-0.42%	-
Dec 17, 2025	117.98	119.70	117.44	119.70	119.70	0.79%	-
Dec 16, 2025	112.96	118.76	112.56	118.76	118.76	4.43%	-
Dec 15, 2025	113.58	114.08	113.44	113.72	113.72	-0.07%	-
Dec 12, 2025	114.12	114.56	113.80	113.80	113.80	0.19%	-
Dec 11, 2025	114.08	114.56	113.58	113.58	113.58	-0.82%	-
Dec 10, 2025	111.44	114.52	111.16	114.52	114.52	2.34%	-
Dec 9, 2025	111.92	111.92	111.38	111.90	111.90	1.21%	-
Dec 8, 2025	109.38	110.56	109.10	110.56	110.56	1.62%	-
Dec 5, 2025	107.94	108.80	107.08	108.80	108.80	0.50%	-
Dec 4, 2025	109.90	110.30	108.26	108.26	108.26	-2.87%	-
Dec 3, 2025	111.68	111.68	110.50	111.46	111.46	-0.30%	-
Dec 2, 2025	109.58	111.94	109.58	111.80	111.80	1.34%	-
Dec 1, 2025	110.90	111.04	109.68	110.32	110.32	-1.92%	-
Nov 28, 2025	109.92	112.48	109.74	112.48	112.48	2.74%	-
Nov 27, 2025	109.54	109.56	109.48	109.48	109.48	-1.12%	-
Nov 26, 2025	111.56	111.56	110.72	110.72	110.72	1.11%	-
Nov 25, 2025	107.84	109.50	107.48	109.50	109.50	4.52%	-
Nov 24, 2025	105.36	105.36	104.76	104.76	104.76	2.46%	-
Nov 21, 2025	102.56	103.22	102.24	102.24	102.24	-3.27%	-
Nov 20, 2025	106.22	106.22	105.50	105.70	105.70	1.67%	-
Nov 19, 2025	104.34	104.76	103.96	103.96	103.96	1.68%	-