VIE:TWLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	111.62	113.22	110.94	113.22	113.22	0.14%	-
Apr 1, 2026	109.46	113.06	108.98	113.06	113.06	6.38%	-
Mar 31, 2026	106.22	106.46	105.82	106.28	106.28	-0.64%	-
Mar 30, 2026	104.82	106.96	104.46	106.96	106.96	1.60%	-
Mar 27, 2026	110.54	110.54	105.28	105.28	105.28	-4.36%	-
Mar 26, 2026	107.96	110.96	107.26	110.08	110.08	2.82%	-
Mar 25, 2026	106.66	109.52	106.60	107.06	107.06	-0.43%	-
Mar 24, 2026	109.78	109.78	107.52	107.52	107.52	-1.68%	-
Mar 23, 2026	105.86	110.04	105.86	109.36	109.36	0.64%	-
Mar 20, 2026	110.06	110.06	108.66	108.66	108.66	-0.39%	-
Mar 19, 2026	109.70	110.08	109.08	109.08	109.08	-1.53%	-
Mar 18, 2026	110.64	110.78	110.38	110.78	110.78	0.84%	-
Mar 17, 2026	109.20	110.60	109.20	109.86	109.86	-0.25%	-
Mar 16, 2026	109.82	110.14	109.52	110.14	110.14	1.05%	-
Mar 13, 2026	108.34	110.30	108.34	109.00	109.00	0.33%	-
Mar 12, 2026	108.68	110.28	108.56	108.64	108.64	1.10%	-
Mar 11, 2026	107.80	109.26	107.32	107.46	107.46	-0.90%	-
Mar 10, 2026	109.28	109.28	107.48	108.44	108.44	-0.20%	-
Mar 9, 2026	108.78	109.54	108.02	108.66	108.66	-0.49%	-
Mar 6, 2026	108.38	109.20	107.36	109.20	109.20	1.24%	-
Mar 5, 2026	105.40	107.86	105.40	107.86	107.86	2.92%	-
Mar 4, 2026	105.74	106.22	104.80	104.80	104.80	-1.36%	-
Mar 3, 2026	105.16	106.24	103.90	106.24	106.24	-0.49%	-
Mar 2, 2026	101.28	106.76	101.28	106.76	106.76	5.14%	153
Feb 27, 2026	101.00	101.54	99.50	101.54	101.54	0.06%	106
Feb 26, 2026	100.14	101.48	100.14	101.48	101.48	2.47%	-
Feb 25, 2026	96.67	99.03	96.67	99.03	99.03	1.59%	-
Feb 24, 2026	92.41	97.48	91.56	97.48	97.48	6.55%	-
Feb 23, 2026	94.87	95.33	91.49	91.49	91.49	-4.44%	-
Feb 20, 2026	94.69	95.74	93.59	95.74	95.74	2.02%	-
Feb 19, 2026	94.18	94.18	92.82	93.84	93.84	-0.38%	-
Feb 18, 2026	91.97	94.20	90.89	94.20	94.20	2.85%	-
Feb 17, 2026	94.75	94.75	91.59	91.59	91.59	-3.51%	-
Feb 16, 2026	95.46	95.46	94.91	94.92	94.92	-1.27%	-
Feb 13, 2026	91.33	96.14	88.99	96.14	96.14	6.41%	64
Feb 12, 2026	93.60	93.66	90.35	90.35	90.35	-3.45%	-
Feb 11, 2026	100.48	100.96	93.58	93.58	93.58	-7.49%	-
Feb 10, 2026	97.88	101.16	97.70	101.16	101.16	4.37%	-
Feb 9, 2026	98.39	98.39	95.55	96.92	96.92	1.29%	-
Feb 6, 2026	91.91	95.69	91.49	95.69	95.69	2.21%	102
Feb 5, 2026	95.03	95.21	93.38	93.62	93.62	-1.87%	166
Feb 4, 2026	92.33	95.40	90.38	95.40	95.40	4.82%	65
Feb 3, 2026	102.92	102.92	91.01	91.01	91.01	-12.56%	118
Feb 2, 2026	99.77	104.08	99.77	104.08	104.08	1.76%	-
Jan 30, 2026	103.20	103.48	102.10	102.28	102.28	-0.89%	-
Jan 29, 2026	113.56	113.56	103.20	103.20	103.20	-9.39%	-
Jan 28, 2026	112.66	113.90	112.34	113.90	113.90	1.06%	-
Jan 27, 2026	113.76	114.18	112.70	112.70	112.70	-0.76%	-
Jan 26, 2026	108.20	113.56	107.66	113.56	113.56	4.43%	-
Jan 23, 2026	107.78	108.74	107.46	108.74	108.74	2.99%	-