VIE:TWLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	123.10	123.10	122.60	122.60	-	-	-
Apr 24, 2026	122.85	122.85	122.10	122.60	122.60	0.62%	-
Apr 23, 2026	127.75	127.95	121.85	121.85	121.85	-3.56%	-
Apr 22, 2026	125.30	129.75	124.85	126.35	126.35	1.24%	376
Apr 21, 2026	123.65	124.80	123.65	124.80	124.80	2.93%	-
Apr 20, 2026	118.50	121.25	116.80	121.25	121.25	3.06%	-
Apr 17, 2026	116.30	117.65	116.30	117.65	117.65	0.64%	-
Apr 16, 2026	114.30	116.90	114.30	116.90	116.90	5.46%	-
Apr 15, 2026	105.70	110.85	105.20	110.85	110.85	5.22%	-
Apr 14, 2026	105.45	106.90	105.30	105.35	105.35	1.94%	-
Apr 13, 2026	99.98	103.35	99.98	103.35	103.35	2.53%	-
Apr 10, 2026	106.60	106.60	100.80	100.80	100.80	-2.14%	-
Apr 9, 2026	110.95	110.95	103.00	103.00	103.00	-10.90%	-
Apr 8, 2026	117.90	118.25	115.60	115.60	115.60	0.70%	-
Apr 7, 2026	113.55	114.80	113.45	114.80	114.80	1.40%	-
Apr 2, 2026	111.62	113.22	110.94	113.22	113.22	0.14%	-
Apr 1, 2026	109.46	113.06	108.98	113.06	113.06	6.38%	-
Mar 31, 2026	106.22	106.46	105.82	106.28	106.28	-0.64%	-
Mar 30, 2026	104.82	106.96	104.46	106.96	106.96	1.60%	-
Mar 27, 2026	110.54	110.54	105.28	105.28	105.28	-4.36%	-
Mar 26, 2026	107.96	110.96	107.26	110.08	110.08	2.82%	-
Mar 25, 2026	106.66	109.52	106.60	107.06	107.06	-0.43%	-
Mar 24, 2026	109.78	109.78	107.52	107.52	107.52	-1.68%	-
Mar 23, 2026	105.86	110.04	105.86	109.36	109.36	0.64%	-
Mar 20, 2026	110.06	110.06	108.66	108.66	108.66	-0.39%	-
Mar 19, 2026	109.70	110.08	109.08	109.08	109.08	-1.53%	-
Mar 18, 2026	110.64	110.78	110.38	110.78	110.78	0.84%	-
Mar 17, 2026	109.20	110.60	109.20	109.86	109.86	-0.25%	-
Mar 16, 2026	109.82	110.14	109.52	110.14	110.14	1.05%	-
Mar 13, 2026	108.34	110.30	108.34	109.00	109.00	0.33%	-
Mar 12, 2026	108.68	110.28	108.56	108.64	108.64	1.10%	-
Mar 11, 2026	107.80	109.26	107.32	107.46	107.46	-0.90%	-
Mar 10, 2026	109.28	109.28	107.48	108.44	108.44	-0.20%	-
Mar 9, 2026	108.78	109.54	108.02	108.66	108.66	-0.49%	-
Mar 6, 2026	108.38	109.20	107.36	109.20	109.20	1.24%	-
Mar 5, 2026	105.40	107.86	105.40	107.86	107.86	2.92%	-
Mar 4, 2026	105.74	106.22	104.80	104.80	104.80	-1.36%	-
Mar 3, 2026	105.16	106.24	103.90	106.24	106.24	-0.49%	-
Mar 2, 2026	101.28	106.76	101.28	106.76	106.76	5.14%	153
Feb 27, 2026	101.00	101.54	99.50	101.54	101.54	0.06%	106
Feb 26, 2026	100.14	101.48	100.14	101.48	101.48	2.47%	-
Feb 25, 2026	96.67	99.03	96.67	99.03	99.03	1.59%	-
Feb 24, 2026	92.41	97.48	91.56	97.48	97.48	6.55%	-
Feb 23, 2026	94.87	95.33	91.49	91.49	91.49	-4.44%	-
Feb 20, 2026	94.69	95.74	93.59	95.74	95.74	2.02%	-
Feb 19, 2026	94.18	94.18	92.82	93.84	93.84	-0.38%	-
Feb 18, 2026	91.97	94.20	90.89	94.20	94.20	2.85%	-
Feb 17, 2026	94.75	94.75	91.59	91.59	91.59	-3.51%	-
Feb 16, 2026	95.46	95.46	94.91	94.92	94.92	-1.27%	-
Feb 13, 2026	91.33	96.14	88.99	96.14	96.14	6.41%	64