Twilio Inc. (VIE:TWLO)
Austria · Delayed Price · Currency is EUR 249.60
+3.00 (1.22%)
At close: Oct 8, 2026
VIE:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 243.60 | 249.60 | 243.10 | 249.60 | 249.60 | 1.22% | - |
| Oct 7, 2026 | 250.10 | 250.10 | 246.60 | 246.60 | 246.60 | -3.33% | - |
| Oct 6, 2026 | 270.10 | 270.40 | 255.10 | 255.10 | 255.10 | -2.22% | - |
| Oct 5, 2026 | 262.90 | 263.20 | 260.90 | 260.90 | 260.90 | -3.23% | - |
| Oct 2, 2026 | 269.10 | 272.50 | 269.10 | 269.60 | 269.60 | 1.70% | - |
| Oct 1, 2026 | 260.20 | 265.10 | 258.90 | 265.10 | 265.10 | 2.51% | - |
| Sep 30, 2026 | 256.70 | 258.60 | 256.70 | 258.60 | 258.60 | 2.46% | - |
| Sep 29, 2026 | 252.70 | 253.20 | 252.40 | 252.40 | 252.40 | 1.77% | - |
| Sep 28, 2026 | 242.60 | 248.00 | 234.80 | 248.00 | 248.00 | 0.57% | - |
| Sep 25, 2026 | 259.00 | 259.00 | 246.60 | 246.60 | 246.60 | -4.93% | - |
| Sep 24, 2026 | 253.30 | 259.40 | 253.30 | 259.40 | 259.40 | -0.12% | - |
| Sep 23, 2026 | 249.40 | 259.70 | 249.00 | 259.70 | 259.70 | 7.27% | - |
| Sep 22, 2026 | 232.00 | 242.10 | 232.00 | 242.10 | 242.10 | 7.22% | - |
| Sep 21, 2026 | 214.00 | 225.80 | 213.30 | 225.80 | 225.80 | 6.76% | - |
| Sep 18, 2026 | 215.50 | 215.50 | 211.50 | 211.50 | 211.50 | -0.66% | - |
| Sep 17, 2026 | 209.90 | 212.90 | 208.40 | 212.90 | 212.90 | 2.11% | - |
| Sep 16, 2026 | 210.00 | 210.00 | 208.10 | 208.50 | 208.50 | 1.96% | - |
| Sep 15, 2026 | 200.60 | 204.50 | 199.75 | 204.50 | 204.50 | 2.40% | - |
| Sep 14, 2026 | 196.25 | 199.70 | 196.25 | 199.70 | 199.70 | 0.99% | - |
| Sep 11, 2026 | 199.95 | 200.50 | 197.75 | 197.75 | 197.75 | 2.73% | - |
| Sep 10, 2026 | 195.25 | 195.25 | 192.50 | 192.50 | 192.50 | -1.76% | - |
| Sep 9, 2026 | 194.40 | 195.95 | 193.30 | 195.95 | 195.95 | 1.92% | - |
| Sep 8, 2026 | 196.85 | 196.85 | 192.25 | 192.25 | 192.25 | -1.41% | - |
| Sep 7, 2026 | 197.80 | 198.00 | 195.00 | 195.00 | 195.00 | -3.80% | - |
| Sep 4, 2026 | 207.20 | 208.30 | 202.70 | 202.70 | 202.70 | 2.19% | - |
| Sep 3, 2026 | 195.60 | 198.35 | 195.60 | 198.35 | 198.35 | 1.85% | - |
| Sep 2, 2026 | 197.35 | 197.35 | 194.75 | 194.75 | 194.75 | -1.14% | - |
| Sep 1, 2026 | 203.70 | 203.70 | 197.00 | 197.00 | 197.00 | -3.62% | - |
| Aug 31, 2026 | 204.10 | 204.40 | 202.50 | 204.40 | 204.40 | -2.67% | - |
| Aug 28, 2026 | 207.90 | 210.00 | 207.50 | 210.00 | 210.00 | 2.74% | - |
| Aug 27, 2026 | 197.45 | 204.40 | 197.45 | 204.40 | 204.40 | 4.77% | - |
| Aug 26, 2026 | 191.90 | 195.10 | 189.15 | 195.10 | 195.10 | 1.04% | - |
| Aug 25, 2026 | 192.15 | 193.10 | 190.60 | 193.10 | 193.10 | 2.14% | - |
| Aug 24, 2026 | 192.50 | 193.40 | 188.70 | 189.05 | 189.05 | 0.35% | - |
| Aug 21, 2026 | 188.65 | 189.40 | 188.40 | 188.40 | 188.40 | 0.40% | - |
| Aug 20, 2026 | 190.70 | 190.70 | 187.65 | 187.65 | 187.65 | -6.13% | - |
| Aug 19, 2026 | 199.85 | 200.30 | 199.85 | 199.90 | 199.90 | -0.94% | - |
| Aug 18, 2026 | 196.25 | 201.80 | 195.75 | 201.80 | 201.80 | 0.20% | - |
| Aug 17, 2026 | 206.00 | 206.00 | 201.40 | 201.40 | 201.40 | -7.23% | - |
| Aug 14, 2026 | 218.60 | 218.60 | 215.30 | 217.10 | 217.10 | -0.78% | 15 |
| Aug 13, 2026 | 213.70 | 218.80 | 213.60 | 218.80 | 218.80 | 2.77% | - |
| Aug 12, 2026 | 223.00 | 223.00 | 212.90 | 212.90 | 212.90 | -4.01% | - |
| Aug 11, 2026 | 216.90 | 221.80 | 215.10 | 221.80 | 221.80 | 2.54% | - |
| Aug 10, 2026 | 211.10 | 216.30 | 210.20 | 216.30 | 216.30 | -0.73% | - |
| Aug 7, 2026 | 194.40 | 217.90 | 194.40 | 217.90 | 217.90 | 31.27% | - |
| Aug 6, 2026 | 166.80 | 166.90 | 166.00 | 166.00 | 166.00 | -0.09% | - |
| Aug 5, 2026 | 168.60 | 170.30 | 166.15 | 166.15 | 166.15 | -3.34% | - |
| Aug 4, 2026 | 172.00 | 172.00 | 168.70 | 171.90 | 171.90 | 0.44% | - |
| Aug 3, 2026 | 171.70 | 172.60 | 171.15 | 171.15 | 171.15 | 1.88% | - |
| Jul 31, 2026 | 166.40 | 168.00 | 163.90 | 168.00 | 168.00 | 1.88% | - |