Twilio Inc. (VIE:TWLO)
Austria · Delayed Price · Currency is EUR 184.40
-2.55 (-1.36%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 184.40 | 185.55 | 184.40 | 184.40 | 184.40 | -1.36% | - |
| Jul 15, 2026 | 191.40 | 194.35 | 186.95 | 186.95 | 186.95 | -2.53% | - |
| Jul 14, 2026 | 191.30 | 191.80 | 185.20 | 191.80 | 191.80 | 0.71% | - |
| Jul 13, 2026 | 187.25 | 190.45 | 186.50 | 190.45 | 190.45 | -0.63% | 45 |
| Jul 10, 2026 | 192.75 | 198.20 | 191.65 | 191.65 | 191.65 | 2.46% | 59 |
| Jul 9, 2026 | 189.00 | 189.00 | 185.80 | 187.05 | 187.05 | 0.43% | - |
| Jul 8, 2026 | 185.05 | 186.25 | 181.25 | 186.25 | 186.25 | -0.96% | 97 |
| Jul 7, 2026 | 182.50 | 188.05 | 182.25 | 188.05 | 188.05 | 1.68% | 225 |
| Jul 6, 2026 | 182.45 | 185.20 | 181.15 | 184.95 | 184.95 | 2.66% | 165 |
| Jul 3, 2026 | 184.50 | 184.50 | 179.90 | 180.15 | 180.15 | -0.96% | 59 |
| Jul 2, 2026 | 182.85 | 183.60 | 180.85 | 181.90 | 181.90 | -0.84% | - |
| Jul 1, 2026 | 179.65 | 183.45 | 179.65 | 183.45 | 183.45 | 4.50% | - |
| Jun 30, 2026 | 174.85 | 175.55 | 173.65 | 175.55 | 175.55 | 2.27% | - |
| Jun 29, 2026 | 168.95 | 171.65 | 168.95 | 171.65 | 171.65 | 2.60% | - |
| Jun 26, 2026 | 166.80 | 168.85 | 165.15 | 167.30 | 167.30 | 1.24% | - |
| Jun 25, 2026 | 166.50 | 166.50 | 164.50 | 165.25 | 165.25 | -0.93% | - |
| Jun 24, 2026 | 163.45 | 169.30 | 163.45 | 166.80 | 166.80 | 2.96% | - |
| Jun 23, 2026 | 157.35 | 162.00 | 157.35 | 162.00 | 162.00 | 1.73% | - |
| Jun 22, 2026 | 160.95 | 161.15 | 159.25 | 159.25 | 159.25 | -1.70% | - |
| Jun 19, 2026 | 161.65 | 162.00 | 161.05 | 162.00 | 162.00 | 0.65% | - |
| Jun 18, 2026 | 163.70 | 164.85 | 160.95 | 160.95 | 160.95 | -3.01% | - |
| Jun 17, 2026 | 167.25 | 167.25 | 165.70 | 165.95 | 165.95 | -0.09% | - |
| Jun 16, 2026 | 174.20 | 175.00 | 166.10 | 166.10 | 166.10 | -6.37% | - |
| Jun 15, 2026 | 180.00 | 181.05 | 176.60 | 177.40 | 177.40 | 0.60% | - |
| Jun 12, 2026 | 179.10 | 181.05 | 176.35 | 176.35 | 176.35 | -0.68% | - |
| Jun 11, 2026 | 181.30 | 181.30 | 177.55 | 177.55 | 177.55 | 0.06% | - |
| Jun 10, 2026 | 175.60 | 177.45 | 172.95 | 177.45 | 177.45 | 1.75% | - |
| Jun 9, 2026 | 185.35 | 185.35 | 174.40 | 174.40 | 174.40 | -7.31% | - |
| Jun 8, 2026 | 195.70 | 197.50 | 188.15 | 188.15 | 188.15 | -6.63% | 64 |
| Jun 5, 2026 | 201.80 | 204.40 | 201.50 | 201.50 | 201.50 | -0.93% | - |
| Jun 4, 2026 | 192.05 | 203.40 | 192.05 | 203.40 | 203.40 | 7.99% | - |
| Jun 3, 2026 | 196.95 | 196.95 | 188.35 | 188.35 | 188.35 | 16.48% | - |
| May 26, 2026 | 163.35 | 163.35 | 159.45 | 161.70 | 161.70 | -1.10% | - |
| May 25, 2026 | 163.75 | 163.80 | 163.50 | 163.50 | 163.50 | 0.71% | - |
| May 22, 2026 | 159.10 | 162.35 | 158.50 | 162.35 | 162.35 | 2.27% | - |
| May 21, 2026 | 161.65 | 162.40 | 158.75 | 158.75 | 158.75 | -3.26% | - |
| May 20, 2026 | 169.55 | 169.60 | 164.10 | 164.10 | 164.10 | -3.89% | - |
| May 19, 2026 | 169.80 | 171.35 | 169.25 | 170.75 | 170.75 | 0.29% | - |
| May 18, 2026 | 168.60 | 170.25 | 168.60 | 170.25 | 170.25 | -0.06% | - |
| May 15, 2026 | 168.95 | 170.35 | 168.50 | 170.35 | 170.35 | 0.38% | - |
| May 14, 2026 | 164.05 | 169.70 | 164.05 | 169.70 | 169.70 | 3.57% | - |
| May 13, 2026 | 164.80 | 165.90 | 163.85 | 163.85 | 163.85 | -1.15% | - |
| May 12, 2026 | 167.95 | 168.75 | 165.75 | 165.75 | 165.75 | -1.54% | - |
| May 11, 2026 | 171.25 | 171.25 | 168.35 | 168.35 | 168.35 | -1.15% | - |
| May 8, 2026 | 167.80 | 170.30 | 166.95 | 170.30 | 170.30 | 0.53% | - |
| May 7, 2026 | 163.10 | 169.40 | 162.85 | 169.40 | 169.40 | 3.10% | 80 |
| May 6, 2026 | 168.35 | 168.35 | 164.30 | 164.30 | 164.30 | -0.99% | - |
| May 5, 2026 | 162.95 | 165.95 | 162.95 | 165.95 | 165.95 | 3.40% | - |
| May 4, 2026 | 155.80 | 160.50 | 154.05 | 160.50 | 160.50 | 30.22% | 91 |
| Apr 30, 2026 | 119.25 | 123.25 | 119.25 | 123.25 | 123.25 | 1.19% | - |