Twilio Inc. (VIE:TWLO)
Austria · Delayed Price · Currency is EUR 195.70
+34.00 (21.03%)
Last updated: Jun 3, 2026, 3:30 PM CET
VIE:TWLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 196.95 | 196.95 | 188.35 | 188.35 | 188.35 | 16.48% | - |
| May 26, 2026 | 163.35 | 163.35 | 159.45 | 161.70 | 161.70 | -1.10% | - |
| May 25, 2026 | 163.75 | 163.80 | 163.50 | 163.50 | 163.50 | 0.71% | - |
| May 22, 2026 | 159.10 | 162.35 | 158.50 | 162.35 | 162.35 | 2.27% | - |
| May 21, 2026 | 161.65 | 162.40 | 158.75 | 158.75 | 158.75 | -3.26% | - |
| May 20, 2026 | 169.55 | 169.60 | 164.10 | 164.10 | 164.10 | -3.89% | - |
| May 19, 2026 | 169.80 | 171.35 | 169.25 | 170.75 | 170.75 | 0.29% | - |
| May 18, 2026 | 168.60 | 170.25 | 168.60 | 170.25 | 170.25 | -0.06% | - |
| May 15, 2026 | 168.95 | 170.35 | 168.50 | 170.35 | 170.35 | 0.38% | - |
| May 14, 2026 | 164.05 | 169.70 | 164.05 | 169.70 | 169.70 | 3.57% | - |
| May 13, 2026 | 164.80 | 165.90 | 163.85 | 163.85 | 163.85 | -1.15% | - |
| May 12, 2026 | 167.95 | 168.75 | 165.75 | 165.75 | 165.75 | -1.54% | - |
| May 11, 2026 | 171.25 | 171.25 | 168.35 | 168.35 | 168.35 | -1.15% | - |
| May 8, 2026 | 167.80 | 170.30 | 166.95 | 170.30 | 170.30 | 0.53% | - |
| May 7, 2026 | 163.10 | 169.40 | 162.85 | 169.40 | 169.40 | 3.10% | 80 |
| May 6, 2026 | 168.35 | 168.35 | 164.30 | 164.30 | 164.30 | -0.99% | - |
| May 5, 2026 | 162.95 | 165.95 | 162.95 | 165.95 | 165.95 | 3.40% | - |
| May 4, 2026 | 155.80 | 160.50 | 154.05 | 160.50 | 160.50 | 30.22% | 91 |
| Apr 30, 2026 | 119.25 | 123.25 | 119.25 | 123.25 | 123.25 | 1.19% | - |
| Apr 29, 2026 | 122.50 | 122.50 | 120.95 | 121.80 | 121.80 | 0.50% | - |
| Apr 28, 2026 | 121.55 | 121.75 | 121.15 | 121.20 | 121.20 | -0.86% | - |
| Apr 27, 2026 | 123.10 | 123.10 | 122.05 | 122.25 | 122.25 | -0.29% | - |
| Apr 24, 2026 | 122.85 | 122.85 | 122.10 | 122.60 | 122.60 | 0.62% | - |
| Apr 23, 2026 | 127.75 | 127.95 | 121.85 | 121.85 | 121.85 | -3.56% | - |
| Apr 22, 2026 | 125.30 | 129.75 | 124.85 | 126.35 | 126.35 | 1.24% | 376 |
| Apr 21, 2026 | 123.65 | 124.80 | 123.65 | 124.80 | 124.80 | 2.93% | - |
| Apr 20, 2026 | 118.50 | 121.25 | 116.80 | 121.25 | 121.25 | 3.06% | - |
| Apr 17, 2026 | 116.30 | 117.65 | 116.30 | 117.65 | 117.65 | 0.64% | - |
| Apr 16, 2026 | 114.30 | 116.90 | 114.30 | 116.90 | 116.90 | 5.46% | - |
| Apr 15, 2026 | 105.70 | 110.85 | 105.20 | 110.85 | 110.85 | 5.22% | - |
| Apr 14, 2026 | 105.45 | 106.90 | 105.30 | 105.35 | 105.35 | 1.94% | - |
| Apr 13, 2026 | 99.98 | 103.35 | 99.98 | 103.35 | 103.35 | 2.53% | - |
| Apr 10, 2026 | 106.60 | 106.60 | 100.80 | 100.80 | 100.80 | -2.14% | - |
| Apr 9, 2026 | 110.95 | 110.95 | 103.00 | 103.00 | 103.00 | -10.90% | - |
| Apr 8, 2026 | 117.90 | 118.25 | 115.60 | 115.60 | 115.60 | 0.70% | - |
| Apr 7, 2026 | 113.55 | 114.80 | 113.45 | 114.80 | 114.80 | 1.40% | - |
| Apr 2, 2026 | 111.62 | 113.22 | 110.94 | 113.22 | 113.22 | 0.14% | - |
| Apr 1, 2026 | 109.46 | 113.06 | 108.98 | 113.06 | 113.06 | 6.38% | - |
| Mar 31, 2026 | 106.22 | 106.46 | 105.82 | 106.28 | 106.28 | -0.64% | - |
| Mar 30, 2026 | 104.82 | 106.96 | 104.46 | 106.96 | 106.96 | 1.60% | - |
| Mar 27, 2026 | 110.54 | 110.54 | 105.28 | 105.28 | 105.28 | -4.36% | - |
| Mar 26, 2026 | 107.96 | 110.96 | 107.26 | 110.08 | 110.08 | 2.82% | - |
| Mar 25, 2026 | 106.66 | 109.52 | 106.60 | 107.06 | 107.06 | -0.43% | - |
| Mar 24, 2026 | 109.78 | 109.78 | 107.52 | 107.52 | 107.52 | -1.68% | - |
| Mar 23, 2026 | 105.86 | 110.04 | 105.86 | 109.36 | 109.36 | 0.64% | - |
| Mar 20, 2026 | 110.06 | 110.06 | 108.66 | 108.66 | 108.66 | -0.39% | - |
| Mar 19, 2026 | 109.70 | 110.08 | 109.08 | 109.08 | 109.08 | -1.53% | - |
| Mar 18, 2026 | 110.64 | 110.78 | 110.38 | 110.78 | 110.78 | 0.84% | - |
| Mar 17, 2026 | 109.20 | 110.60 | 109.20 | 109.86 | 109.86 | -0.25% | - |
| Mar 16, 2026 | 109.82 | 110.14 | 109.52 | 110.14 | 110.14 | 1.05% | - |