Twilio Inc. (VIE:TWLO)
Austria · Delayed Price · Currency is EUR 211.50
-1.40 (-0.66%)
At close: Sep 18, 2026
VIE:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 209.90 | 212.90 | 208.40 | 212.90 | 212.90 | 2.11% | - |
| Sep 16, 2026 | 210.00 | 210.00 | 208.10 | 208.50 | 208.50 | 1.96% | - |
| Sep 15, 2026 | 200.60 | 204.50 | 199.75 | 204.50 | 204.50 | 2.40% | - |
| Sep 14, 2026 | 196.25 | 199.70 | 196.25 | 199.70 | 199.70 | 0.99% | - |
| Sep 11, 2026 | 199.95 | 200.50 | 197.75 | 197.75 | 197.75 | 2.73% | - |
| Sep 10, 2026 | 195.25 | 195.25 | 192.50 | 192.50 | 192.50 | -1.76% | - |
| Sep 9, 2026 | 194.40 | 195.95 | 193.30 | 195.95 | 195.95 | 1.92% | - |
| Sep 8, 2026 | 196.85 | 196.85 | 192.25 | 192.25 | 192.25 | -1.41% | - |
| Sep 7, 2026 | 197.80 | 198.00 | 195.00 | 195.00 | 195.00 | -3.80% | - |
| Sep 4, 2026 | 207.20 | 208.30 | 202.70 | 202.70 | 202.70 | 2.19% | - |
| Sep 3, 2026 | 195.60 | 198.35 | 195.60 | 198.35 | 198.35 | 1.85% | - |
| Sep 2, 2026 | 197.35 | 197.35 | 194.75 | 194.75 | 194.75 | -1.14% | - |
| Sep 1, 2026 | 203.70 | 203.70 | 197.00 | 197.00 | 197.00 | -3.62% | - |
| Aug 31, 2026 | 204.10 | 204.40 | 202.50 | 204.40 | 204.40 | -2.67% | - |
| Aug 28, 2026 | 207.90 | 210.00 | 207.50 | 210.00 | 210.00 | 2.74% | - |
| Aug 27, 2026 | 197.45 | 204.40 | 197.45 | 204.40 | 204.40 | 4.77% | - |
| Aug 26, 2026 | 191.90 | 195.10 | 189.15 | 195.10 | 195.10 | 1.04% | - |
| Aug 25, 2026 | 192.15 | 193.10 | 190.60 | 193.10 | 193.10 | 2.14% | - |
| Aug 24, 2026 | 192.50 | 193.40 | 188.70 | 189.05 | 189.05 | 0.35% | - |
| Aug 21, 2026 | 188.65 | 189.40 | 188.40 | 188.40 | 188.40 | 0.40% | - |
| Aug 20, 2026 | 190.70 | 190.70 | 187.65 | 187.65 | 187.65 | -6.13% | - |
| Aug 19, 2026 | 199.85 | 200.30 | 199.85 | 199.90 | 199.90 | -0.94% | - |
| Aug 18, 2026 | 196.25 | 201.80 | 195.75 | 201.80 | 201.80 | 0.20% | - |
| Aug 17, 2026 | 206.00 | 206.00 | 201.40 | 201.40 | 201.40 | -7.23% | - |
| Aug 14, 2026 | 218.60 | 218.60 | 215.30 | 217.10 | 217.10 | -0.78% | 15 |
| Aug 13, 2026 | 213.70 | 218.80 | 213.60 | 218.80 | 218.80 | 2.77% | - |
| Aug 12, 2026 | 223.00 | 223.00 | 212.90 | 212.90 | 212.90 | -4.01% | - |
| Aug 11, 2026 | 216.90 | 221.80 | 215.10 | 221.80 | 221.80 | 2.54% | - |
| Aug 10, 2026 | 211.10 | 216.30 | 210.20 | 216.30 | 216.30 | -0.73% | - |
| Aug 7, 2026 | 194.40 | 217.90 | 194.40 | 217.90 | 217.90 | 31.27% | - |
| Aug 6, 2026 | 166.80 | 166.90 | 166.00 | 166.00 | 166.00 | -0.09% | - |
| Aug 5, 2026 | 168.60 | 170.30 | 166.15 | 166.15 | 166.15 | -3.34% | - |
| Aug 4, 2026 | 172.00 | 172.00 | 168.70 | 171.90 | 171.90 | 0.44% | - |
| Aug 3, 2026 | 171.70 | 172.60 | 171.15 | 171.15 | 171.15 | 1.88% | - |
| Jul 31, 2026 | 166.40 | 168.00 | 163.90 | 168.00 | 168.00 | 1.88% | - |
| Jul 30, 2026 | 164.85 | 164.90 | 163.15 | 164.90 | 164.90 | -0.03% | - |
| Jul 29, 2026 | 169.15 | 170.45 | 164.95 | 164.95 | 164.95 | -3.43% | - |
| Jul 28, 2026 | 169.65 | 171.95 | 169.65 | 170.80 | 170.80 | -0.18% | 96 |
| Jul 27, 2026 | 170.35 | 171.10 | 170.05 | 171.10 | 171.10 | 2.64% | - |
| Jul 24, 2026 | 162.30 | 166.70 | 162.30 | 166.70 | 166.70 | 5.07% | - |
| Jul 23, 2026 | 160.20 | 162.30 | 158.65 | 158.65 | 158.65 | -2.49% | - |
| Jul 22, 2026 | 172.05 | 172.95 | 162.70 | 162.70 | 162.70 | -8.80% | - |
| Jul 21, 2026 | 178.65 | 178.75 | 178.40 | 178.40 | 178.40 | -3.52% | - |
| Jul 20, 2026 | 181.10 | 184.90 | 181.10 | 184.90 | 184.90 | 2.58% | - |
| Jul 17, 2026 | 176.00 | 180.25 | 176.00 | 180.25 | 180.25 | -2.25% | - |
| Jul 16, 2026 | 184.40 | 185.55 | 184.40 | 184.40 | 184.40 | -1.36% | - |
| Jul 15, 2026 | 191.40 | 194.35 | 186.95 | 186.95 | 186.95 | -2.53% | - |
| Jul 14, 2026 | 191.30 | 191.80 | 185.20 | 191.80 | 191.80 | 0.71% | - |
| Jul 13, 2026 | 187.25 | 190.45 | 186.50 | 190.45 | 190.45 | -0.63% | 45 |
| Jul 10, 2026 | 192.75 | 198.20 | 191.65 | 191.65 | 191.65 | 2.46% | 59 |