Twilio Inc. (VIE:TWLO)
Austria · Delayed Price · Currency is EUR 166.00
-0.15 (-0.09%)
At close: Aug 6, 2026
VIE:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 194.40 | 217.90 | 194.40 | 217.90 | 217.90 | 31.27% | - |
| Aug 6, 2026 | 166.80 | 166.90 | 166.00 | 166.00 | 166.00 | -0.09% | - |
| Aug 5, 2026 | 168.60 | 170.30 | 166.15 | 166.15 | 166.15 | -3.34% | - |
| Aug 4, 2026 | 172.00 | 172.00 | 168.70 | 171.90 | 171.90 | 0.44% | - |
| Aug 3, 2026 | 171.70 | 172.60 | 171.15 | 171.15 | 171.15 | 1.88% | - |
| Jul 31, 2026 | 166.40 | 168.00 | 163.90 | 168.00 | 168.00 | 1.88% | - |
| Jul 30, 2026 | 164.85 | 164.90 | 163.15 | 164.90 | 164.90 | -0.03% | - |
| Jul 29, 2026 | 169.15 | 170.45 | 164.95 | 164.95 | 164.95 | -3.43% | - |
| Jul 28, 2026 | 169.65 | 171.95 | 169.65 | 170.80 | 170.80 | -0.18% | 96 |
| Jul 27, 2026 | 170.35 | 171.10 | 170.05 | 171.10 | 171.10 | 2.64% | - |
| Jul 24, 2026 | 162.30 | 166.70 | 162.30 | 166.70 | 166.70 | 5.07% | - |
| Jul 23, 2026 | 160.20 | 162.30 | 158.65 | 158.65 | 158.65 | -2.49% | - |
| Jul 22, 2026 | 172.05 | 172.95 | 162.70 | 162.70 | 162.70 | -8.80% | - |
| Jul 21, 2026 | 178.65 | 178.75 | 178.40 | 178.40 | 178.40 | -3.52% | - |
| Jul 20, 2026 | 181.10 | 184.90 | 181.10 | 184.90 | 184.90 | 2.58% | - |
| Jul 17, 2026 | 176.00 | 180.25 | 176.00 | 180.25 | 180.25 | -2.25% | - |
| Jul 16, 2026 | 184.40 | 185.55 | 184.40 | 184.40 | 184.40 | -1.36% | - |
| Jul 15, 2026 | 191.40 | 194.35 | 186.95 | 186.95 | 186.95 | -2.53% | - |
| Jul 14, 2026 | 191.30 | 191.80 | 185.20 | 191.80 | 191.80 | 0.71% | - |
| Jul 13, 2026 | 187.25 | 190.45 | 186.50 | 190.45 | 190.45 | -0.63% | 45 |
| Jul 10, 2026 | 192.75 | 198.20 | 191.65 | 191.65 | 191.65 | 2.46% | 59 |
| Jul 9, 2026 | 189.00 | 189.00 | 185.80 | 187.05 | 187.05 | 0.43% | - |
| Jul 8, 2026 | 185.05 | 186.25 | 181.25 | 186.25 | 186.25 | -0.96% | 97 |
| Jul 7, 2026 | 182.50 | 188.05 | 182.25 | 188.05 | 188.05 | 1.68% | 225 |
| Jul 6, 2026 | 182.45 | 185.20 | 181.15 | 184.95 | 184.95 | 2.66% | 165 |
| Jul 3, 2026 | 184.50 | 184.50 | 179.90 | 180.15 | 180.15 | -0.96% | 59 |
| Jul 2, 2026 | 182.85 | 183.60 | 180.85 | 181.90 | 181.90 | -0.84% | - |
| Jul 1, 2026 | 179.65 | 183.45 | 179.65 | 183.45 | 183.45 | 4.50% | - |
| Jun 30, 2026 | 174.85 | 175.55 | 173.65 | 175.55 | 175.55 | 2.27% | - |
| Jun 29, 2026 | 168.95 | 171.65 | 168.95 | 171.65 | 171.65 | 2.60% | - |
| Jun 26, 2026 | 166.80 | 168.85 | 165.15 | 167.30 | 167.30 | 1.24% | - |
| Jun 25, 2026 | 166.50 | 166.50 | 164.50 | 165.25 | 165.25 | -0.93% | - |
| Jun 24, 2026 | 163.45 | 169.30 | 163.45 | 166.80 | 166.80 | 2.96% | - |
| Jun 23, 2026 | 157.35 | 162.00 | 157.35 | 162.00 | 162.00 | 1.73% | - |
| Jun 22, 2026 | 160.95 | 161.15 | 159.25 | 159.25 | 159.25 | -1.70% | - |
| Jun 19, 2026 | 161.65 | 162.00 | 161.05 | 162.00 | 162.00 | 0.65% | - |
| Jun 18, 2026 | 163.70 | 164.85 | 160.95 | 160.95 | 160.95 | -3.01% | - |
| Jun 17, 2026 | 167.25 | 167.25 | 165.70 | 165.95 | 165.95 | -0.09% | - |
| Jun 16, 2026 | 174.20 | 175.00 | 166.10 | 166.10 | 166.10 | -6.37% | - |
| Jun 15, 2026 | 180.00 | 181.05 | 176.60 | 177.40 | 177.40 | 0.60% | - |
| Jun 12, 2026 | 179.10 | 181.05 | 176.35 | 176.35 | 176.35 | -0.68% | - |
| Jun 11, 2026 | 181.30 | 181.30 | 177.55 | 177.55 | 177.55 | 0.06% | - |
| Jun 10, 2026 | 175.60 | 177.45 | 172.95 | 177.45 | 177.45 | 1.75% | - |
| Jun 9, 2026 | 185.35 | 185.35 | 174.40 | 174.40 | 174.40 | -7.31% | - |
| Jun 8, 2026 | 195.70 | 197.50 | 188.15 | 188.15 | 188.15 | -6.63% | 64 |
| Jun 5, 2026 | 201.80 | 204.40 | 201.50 | 201.50 | 201.50 | -0.93% | - |
| Jun 4, 2026 | 192.05 | 203.40 | 192.05 | 203.40 | 203.40 | 7.99% | - |
| Jun 3, 2026 | 196.95 | 196.95 | 188.35 | 188.35 | 188.35 | 16.48% | - |
| May 26, 2026 | 163.35 | 163.35 | 159.45 | 161.70 | 161.70 | -1.10% | - |
| May 25, 2026 | 163.75 | 163.80 | 163.50 | 163.50 | 163.50 | 0.71% | - |