Under Armour, Inc. (VIE:UAA)
Austria · Delayed Price · Currency is EUR 4.827
-0.173 (-3.46%)
At close: Apr 2, 2026
VIE:UAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.91 | 4.96 | 4.83 | 4.83 | 4.83 | -3.46% | - |
| Apr 1, 2026 | 5.12 | 5.12 | 5.00 | 5.00 | 5.00 | -3.19% | - |
| Mar 31, 2026 | 5.00 | 5.17 | 5.00 | 5.17 | 5.17 | 3.44% | 2,506 |
| Mar 30, 2026 | 4.96 | 5.02 | 4.93 | 4.99 | 4.99 | -0.58% | 1,800 |
| Mar 27, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -3.55% | - |
| Mar 26, 2026 | 5.14 | 5.21 | 5.12 | 5.21 | 5.21 | - | - |
| Mar 25, 2026 | 5.28 | 5.29 | 5.20 | 5.21 | 5.21 | -1.81% | - |
| Mar 24, 2026 | 5.32 | 5.33 | 5.28 | 5.30 | 5.30 | -0.53% | 1,200 |
| Mar 23, 2026 | 4.92 | 5.33 | 4.92 | 5.33 | 5.33 | 3.41% | - |
| Mar 20, 2026 | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -1.17% | - |
| Mar 19, 2026 | 5.37 | 5.37 | 5.22 | 5.22 | 5.22 | -4.43% | - |
| Mar 18, 2026 | 5.46 | 5.50 | 5.46 | 5.46 | 5.46 | 0.92% | - |
| Mar 17, 2026 | 5.48 | 5.52 | 5.39 | 5.41 | 5.41 | -4.23% | - |
| Mar 16, 2026 | 5.74 | 5.74 | 5.65 | 5.65 | 5.65 | -0.86% | 2,087 |
| Mar 13, 2026 | 5.65 | 5.74 | 5.65 | 5.70 | 5.70 | 0.07% | - |
| Mar 12, 2026 | 5.60 | 5.69 | 5.56 | 5.69 | 5.69 | -0.42% | - |
| Mar 11, 2026 | 5.75 | 5.75 | 5.69 | 5.72 | 5.72 | -2.17% | - |
| Mar 10, 2026 | 5.58 | 5.84 | 5.57 | 5.84 | 5.84 | 9.95% | - |
| Mar 9, 2026 | 5.61 | 5.61 | 5.31 | 5.31 | 5.31 | -6.21% | - |
| Mar 6, 2026 | 5.80 | 5.80 | 5.67 | 5.67 | 5.67 | -1.99% | 1,300 |
| Mar 5, 2026 | 5.77 | 5.84 | 5.77 | 5.78 | 5.78 | -4.29% | 454 |
| Mar 4, 2026 | 6.04 | 6.16 | 6.04 | 6.04 | 6.04 | 0.30% | 2 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.87 | 6.02 | 6.02 | -3.07% | 9,425 |
| Mar 2, 2026 | 6.11 | 6.21 | 6.11 | 6.21 | 6.21 | 0.66% | 383 |
| Feb 27, 2026 | 6.42 | 6.42 | 6.17 | 6.17 | 6.17 | -4.91% | - |
| Feb 26, 2026 | 6.40 | 6.50 | 6.40 | 6.49 | 6.49 | -0.17% | 330 |
| Feb 25, 2026 | 6.57 | 6.59 | 6.50 | 6.50 | 6.50 | 0.34% | 6,331 |
| Feb 24, 2026 | 6.48 | 6.48 | 6.39 | 6.48 | 6.48 | -0.32% | 4,535 |
| Feb 23, 2026 | 6.72 | 6.79 | 6.50 | 6.50 | 6.50 | -2.78% | 3,382 |
| Feb 20, 2026 | 6.57 | 6.78 | 6.50 | 6.69 | 6.69 | 3.29% | 22,910 |
| Feb 19, 2026 | 6.62 | 6.62 | 6.47 | 6.47 | 6.47 | -3.37% | 15 |
| Feb 18, 2026 | 6.51 | 6.70 | 6.47 | 6.70 | 6.70 | 3.99% | - |
| Feb 17, 2026 | 6.06 | 6.44 | 6.04 | 6.44 | 6.44 | 5.31% | 4,280 |
| Feb 16, 2026 | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | 0.51% | - |
| Feb 13, 2026 | 5.93 | 6.09 | 5.93 | 6.09 | 6.09 | 2.32% | - |
| Feb 12, 2026 | 5.83 | 6.08 | 5.83 | 5.95 | 5.95 | 1.05% | 2,395 |
| Feb 11, 2026 | 5.95 | 6.00 | 5.89 | 5.89 | 5.89 | -4.03% | - |
| Feb 10, 2026 | 6.60 | 6.60 | 5.99 | 6.13 | 6.13 | -5.96% | 12,789 |
| Feb 9, 2026 | 6.21 | 6.52 | 6.18 | 6.52 | 6.52 | 8.09% | 12,402 |
| Feb 6, 2026 | 5.16 | 6.04 | 5.16 | 6.04 | 6.04 | 10.94% | 13,086 |
| Feb 5, 2026 | 5.52 | 5.62 | 5.44 | 5.44 | 5.44 | -1.79% | - |
| Feb 4, 2026 | 5.30 | 5.54 | 5.24 | 5.54 | 5.54 | 3.80% | 1,300 |
| Feb 3, 2026 | 5.23 | 5.34 | 5.20 | 5.34 | 5.34 | 3.03% | 750 |
| Feb 2, 2026 | 5.09 | 5.18 | 5.07 | 5.18 | 5.18 | 0.96% | 2,994 |
| Jan 30, 2026 | 4.99 | 5.16 | 4.99 | 5.13 | 5.13 | 1.48% | 400 |
| Jan 29, 2026 | 5.00 | 5.09 | 5.00 | 5.06 | 5.06 | -0.59% | 590 |
| Jan 28, 2026 | 5.24 | 5.33 | 5.09 | 5.09 | 5.09 | -5.10% | 5 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.35 | 5.36 | 5.36 | 0.34% | - |
| Jan 26, 2026 | 5.32 | 5.34 | 5.29 | 5.34 | 5.34 | -0.87% | - |
| Jan 23, 2026 | 5.42 | 5.42 | 5.35 | 5.39 | 5.39 | -0.28% | - |