Under Armour, Inc. (VIE:UAA)
Austria · Delayed Price · Currency is EUR 6.50
+0.03 (0.46%)
At close: Jul 20, 2026
VIE:UAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.19 | 6.47 | 6.19 | 6.47 | 6.47 | 2.05% | 700 |
| Jul 16, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | 6.34 | 2.76% | 2,435 |
| Jul 15, 2026 | 5.79 | 6.17 | 5.76 | 6.17 | 6.17 | 7.87% | - |
| Jul 14, 2026 | 5.89 | 5.93 | 5.72 | 5.72 | 5.72 | -5.45% | - |
| Jul 13, 2026 | 5.89 | 6.05 | 5.89 | 6.05 | 6.05 | 1.51% | - |
| Jul 10, 2026 | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | 2.05% | - |
| Jul 9, 2026 | 5.66 | 5.84 | 5.65 | 5.84 | 5.84 | 4.66% | 2,061 |
| Jul 8, 2026 | 5.91 | 5.91 | 5.58 | 5.58 | 5.58 | -4.94% | 25 |
| Jul 7, 2026 | 5.96 | 5.97 | 5.84 | 5.87 | 5.87 | 0.34% | 6,455 |
| Jul 6, 2026 | 5.79 | 5.85 | 5.74 | 5.85 | 5.85 | 1.21% | 4,632 |
| Jul 3, 2026 | 5.78 | 5.78 | 5.63 | 5.78 | 5.78 | -0.69% | 100 |
| Jul 2, 2026 | 5.74 | 5.82 | 5.72 | 5.82 | 5.82 | 0.52% | - |
| Jul 1, 2026 | 5.54 | 5.79 | 5.54 | 5.79 | 5.79 | 5.85% | 1,584 |
| Jun 30, 2026 | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | 1.67% | - |
| Jun 29, 2026 | 5.55 | 5.56 | 5.38 | 5.38 | 5.38 | -3.06% | - |
| Jun 26, 2026 | 5.34 | 5.55 | 5.29 | 5.55 | 5.55 | 6.12% | - |
| Jun 25, 2026 | 5.34 | 5.36 | 5.23 | 5.23 | 5.23 | -0.57% | - |
| Jun 24, 2026 | 5.10 | 5.26 | 5.06 | 5.26 | 5.26 | 3.75% | 50 |
| Jun 23, 2026 | 5.11 | 5.11 | 5.06 | 5.07 | 5.07 | -1.74% | - |
| Jun 22, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -1.90% | - |
| Jun 19, 2026 | 5.26 | 5.39 | 5.26 | 5.26 | 5.26 | 1.54% | 17 |
| Jun 18, 2026 | 5.19 | 5.19 | 5.00 | 5.18 | 5.18 | 0.39% | 1,000 |
| Jun 17, 2026 | 5.07 | 5.22 | 4.96 | 5.16 | 5.16 | -1.53% | 270 |
| Jun 16, 2026 | 5.21 | 5.24 | 5.14 | 5.24 | 5.24 | 1.16% | - |
| Jun 15, 2026 | 5.30 | 5.31 | 5.18 | 5.18 | 5.18 | -2.81% | - |
| Jun 12, 2026 | 5.24 | 5.33 | 5.17 | 5.33 | 5.33 | 5.54% | - |
| Jun 11, 2026 | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | 1.10% | - |
| Jun 10, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 0.81% | 80 |
| Jun 9, 2026 | 4.95 | 4.99 | 4.94 | 4.96 | 4.96 | 0.61% | - |
| Jun 8, 2026 | 4.82 | 4.93 | 4.73 | 4.93 | 4.93 | 3.79% | - |
| Jun 5, 2026 | 4.75 | 4.83 | 4.69 | 4.75 | 4.75 | -0.84% | - |
| Jun 4, 2026 | 4.70 | 4.79 | 4.68 | 4.79 | 4.79 | 2.13% | - |
| Jun 3, 2026 | 4.69 | 4.69 | 4.63 | 4.69 | 4.69 | -1.47% | - |
| Jun 2, 2026 | 4.76 | 4.78 | 4.67 | 4.76 | 4.76 | -1.65% | 1,099 |
| Jun 1, 2026 | 5.06 | 5.06 | 4.84 | 4.84 | 4.84 | -5.57% | - |
| May 29, 2026 | 5.20 | 5.30 | 5.12 | 5.12 | 5.12 | -1.92% | 19 |
| May 28, 2026 | 4.98 | 5.22 | 4.94 | 5.22 | 5.22 | 3.16% | - |
| May 27, 2026 | 4.85 | 5.06 | 4.85 | 5.06 | 5.06 | 5.75% | - |
| May 26, 2026 | 4.81 | 4.81 | 4.74 | 4.79 | 4.79 | -1.03% | - |
| May 25, 2026 | 4.77 | 4.84 | 4.77 | 4.84 | 4.84 | 4.43% | - |
| May 22, 2026 | 4.57 | 4.63 | 4.57 | 4.63 | 4.63 | 3.93% | - |
| May 21, 2026 | 4.48 | 4.48 | 4.37 | 4.46 | 4.46 | 1.95% | - |
| May 20, 2026 | 4.44 | 4.45 | 4.35 | 4.37 | 4.37 | -0.34% | - |
| May 19, 2026 | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | 1.86% | - |
| May 18, 2026 | 4.42 | 4.42 | 4.31 | 4.31 | 4.31 | -3.15% | - |
| May 15, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | 1.02% | - |
| May 14, 2026 | 4.35 | 4.41 | 4.34 | 4.40 | 4.40 | -1.57% | - |
| May 13, 2026 | 4.30 | 4.47 | 4.25 | 4.47 | 4.47 | 5.18% | 50 |
| May 12, 2026 | 5.18 | 5.21 | 4.25 | 4.25 | 4.25 | -18.89% | 7,966 |
| May 11, 2026 | 5.43 | 5.47 | 5.24 | 5.24 | 5.24 | -3.68% | - |