Under Armour, Inc. (VIE:UAA)
Austria · Delayed Price · Currency is EUR 4.665
-0.090 (-1.89%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:UAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.69 | 4.69 | 4.67 | 4.67 | - | -1.89% | - |
| Jun 2, 2026 | 4.76 | 4.78 | 4.67 | 4.76 | 4.76 | -1.65% | 1,099 |
| Jun 1, 2026 | 5.06 | 5.06 | 4.84 | 4.84 | 4.84 | -5.57% | - |
| May 29, 2026 | 5.20 | 5.30 | 5.12 | 5.12 | 5.12 | -1.92% | 19 |
| May 28, 2026 | 4.98 | 5.22 | 4.94 | 5.22 | 5.22 | 3.16% | - |
| May 27, 2026 | 4.85 | 5.06 | 4.85 | 5.06 | 5.06 | 5.75% | - |
| May 26, 2026 | 4.81 | 4.81 | 4.74 | 4.79 | 4.79 | -1.03% | - |
| May 25, 2026 | 4.77 | 4.84 | 4.77 | 4.84 | 4.84 | 4.43% | - |
| May 22, 2026 | 4.57 | 4.63 | 4.57 | 4.63 | 4.63 | 3.93% | - |
| May 21, 2026 | 4.48 | 4.48 | 4.37 | 4.46 | 4.46 | 1.95% | - |
| May 20, 2026 | 4.44 | 4.45 | 4.35 | 4.37 | 4.37 | -0.34% | - |
| May 19, 2026 | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | 1.86% | - |
| May 18, 2026 | 4.42 | 4.42 | 4.31 | 4.31 | 4.31 | -3.15% | - |
| May 15, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | 1.02% | - |
| May 14, 2026 | 4.35 | 4.41 | 4.34 | 4.40 | 4.40 | -1.57% | - |
| May 13, 2026 | 4.30 | 4.47 | 4.25 | 4.47 | 4.47 | 5.18% | 50 |
| May 12, 2026 | 5.18 | 5.21 | 4.25 | 4.25 | 4.25 | -18.89% | 7,966 |
| May 11, 2026 | 5.43 | 5.47 | 5.24 | 5.24 | 5.24 | -3.68% | - |
| May 8, 2026 | 5.47 | 5.49 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| May 7, 2026 | 5.52 | 5.54 | 5.49 | 5.50 | 5.50 | 0.73% | - |
| May 6, 2026 | 5.36 | 5.49 | 5.36 | 5.46 | 5.46 | 2.44% | - |
| May 5, 2026 | 5.23 | 5.35 | 5.23 | 5.33 | 5.33 | 0.38% | 8 |
| May 4, 2026 | 5.39 | 5.41 | 5.31 | 5.31 | 5.31 | -2.75% | - |
| Apr 30, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.46 | 1.87% | - |
| Apr 29, 2026 | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -3.07% | - |
| Apr 28, 2026 | 5.47 | 5.55 | 5.43 | 5.53 | 5.53 | 2.98% | - |
| Apr 27, 2026 | 5.38 | 5.38 | 5.30 | 5.37 | 5.37 | -0.56% | 20 |
| Apr 24, 2026 | 5.51 | 5.59 | 5.40 | 5.40 | 5.40 | -1.82% | 35 |
| Apr 23, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | -0.18% | - |
| Apr 22, 2026 | 5.78 | 5.79 | 5.51 | 5.51 | 5.51 | -4.01% | - |
| Apr 21, 2026 | 5.61 | 5.74 | 5.61 | 5.74 | 5.74 | 2.87% | - |
| Apr 20, 2026 | 5.59 | 5.59 | 5.46 | 5.58 | 5.58 | -0.18% | 15 |
| Apr 17, 2026 | 5.34 | 5.59 | 5.34 | 5.59 | 5.59 | 3.52% | - |
| Apr 16, 2026 | 5.40 | 5.44 | 5.40 | 5.40 | 5.40 | -0.74% | - |
| Apr 15, 2026 | 5.41 | 5.44 | 5.25 | 5.44 | 5.44 | 1.68% | 500 |
| Apr 14, 2026 | 5.21 | 5.35 | 5.21 | 5.35 | 5.35 | 4.49% | - |
| Apr 13, 2026 | 5.17 | 5.24 | 5.12 | 5.12 | 5.12 | -3.58% | - |
| Apr 10, 2026 | 5.16 | 5.45 | 5.16 | 5.31 | 5.31 | 3.11% | 313 |
| Apr 9, 2026 | 5.14 | 5.16 | 5.11 | 5.15 | 5.15 | -1.15% | 369 |
| Apr 8, 2026 | 5.22 | 5.36 | 5.21 | 5.21 | 5.21 | 3.17% | - |
| Apr 7, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | 4.63% | - |
| Apr 2, 2026 | 4.91 | 4.96 | 4.83 | 4.83 | 4.83 | -3.46% | - |
| Apr 1, 2026 | 5.12 | 5.12 | 5.00 | 5.00 | 5.00 | -3.20% | - |
| Mar 31, 2026 | 5.00 | 5.17 | 5.00 | 5.17 | 5.17 | 3.44% | 2,506 |
| Mar 30, 2026 | 4.96 | 5.02 | 4.93 | 4.99 | 4.99 | -0.58% | 1,800 |
| Mar 27, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -3.55% | - |
| Mar 26, 2026 | 5.14 | 5.21 | 5.12 | 5.21 | 5.21 | - | - |
| Mar 25, 2026 | 5.28 | 5.29 | 5.20 | 5.21 | 5.21 | -1.81% | - |
| Mar 24, 2026 | 5.32 | 5.33 | 5.28 | 5.30 | 5.30 | -0.53% | 1,200 |
| Mar 23, 2026 | 4.92 | 5.33 | 4.92 | 5.33 | 5.33 | 3.41% | - |