Under Armour, Inc. (VIE:UAA)
Austria · Delayed Price · Currency is EUR 4.280
-0.030 (-0.70%)
At close: Oct 8, 2026
VIE:UAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.29 | 4.31 | 4.24 | 4.28 | 4.28 | -0.70% | - |
| Oct 7, 2026 | 4.34 | 4.43 | 4.31 | 4.31 | 4.31 | 1.77% | 1,800 |
| Oct 6, 2026 | 4.19 | 4.24 | 4.17 | 4.24 | 4.24 | 3.17% | - |
| Oct 5, 2026 | 4.21 | 4.23 | 4.11 | 4.11 | 4.11 | -0.85% | - |
| Oct 2, 2026 | 4.12 | 4.15 | 4.12 | 4.14 | 4.14 | 3.11% | - |
| Oct 1, 2026 | 3.88 | 4.02 | 3.88 | 4.02 | 4.02 | 4.42% | 840 |
| Sep 30, 2026 | 3.79 | 3.85 | 3.77 | 3.85 | 3.85 | 1.85% | - |
| Sep 29, 2026 | 3.78 | 3.83 | 3.77 | 3.78 | 3.78 | -0.92% | - |
| Sep 28, 2026 | 3.82 | 3.91 | 3.81 | 3.81 | 3.81 | -4.39% | 566 |
| Sep 25, 2026 | 4.00 | 4.01 | 3.98 | 3.99 | 3.99 | 0.38% | - |
| Sep 24, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -3.17% | 390 |
| Sep 23, 2026 | 4.17 | 4.19 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Sep 22, 2026 | 4.20 | 4.26 | 4.18 | 4.20 | 4.20 | 1.45% | - |
| Sep 21, 2026 | 4.29 | 4.30 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| Sep 18, 2026 | 4.35 | 4.38 | 4.31 | 4.38 | 4.38 | 2.70% | - |
| Sep 17, 2026 | 4.40 | 4.43 | 4.27 | 4.27 | 4.27 | -3.29% | - |
| Sep 16, 2026 | 4.35 | 4.41 | 4.31 | 4.41 | 4.41 | 2.20% | 115 |
| Sep 15, 2026 | 4.36 | 4.38 | 4.31 | 4.32 | 4.32 | -2.27% | 240 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.39 | 4.42 | 4.42 | -0.11% | - |
| Sep 11, 2026 | 4.31 | 4.42 | 4.29 | 4.42 | 4.42 | 6.89% | - |
| Sep 10, 2026 | 4.26 | 4.26 | 4.14 | 4.14 | 4.14 | -4.17% | 70 |
| Sep 9, 2026 | 4.37 | 4.39 | 4.32 | 4.32 | 4.32 | -2.15% | - |
| Sep 8, 2026 | 4.50 | 4.55 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Sep 7, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -0.34% | - |
| Sep 4, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | -1.54% | - |
| Sep 3, 2026 | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 2.94% | - |
| Sep 2, 2026 | 4.27 | 4.42 | 4.27 | 4.42 | 4.42 | 4.87% | 700 |
| Sep 1, 2026 | 4.35 | 4.37 | 4.21 | 4.21 | 4.21 | -3.11% | - |
| Aug 31, 2026 | 4.39 | 4.41 | 4.35 | 4.35 | 4.35 | -1.81% | - |
| Aug 28, 2026 | 4.39 | 4.43 | 4.36 | 4.43 | 4.43 | -0.56% | - |
| Aug 27, 2026 | 4.44 | 4.50 | 4.42 | 4.45 | 4.45 | -0.11% | - |
| Aug 26, 2026 | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | 0.11% | 1,394 |
| Aug 25, 2026 | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -2.63% | - |
| Aug 24, 2026 | 4.64 | 4.68 | 4.57 | 4.57 | 4.57 | 0.88% | - |
| Aug 21, 2026 | 4.51 | 4.60 | 4.51 | 4.53 | 4.53 | 2.14% | 66 |
| Aug 20, 2026 | 4.51 | 4.52 | 4.41 | 4.44 | 4.44 | 0.57% | - |
| Aug 19, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -2.33% | - |
| Aug 18, 2026 | 4.58 | 4.61 | 4.52 | 4.52 | 4.52 | - | - |
| Aug 17, 2026 | 4.64 | 4.66 | 4.52 | 4.52 | 4.52 | -2.69% | 200 |
| Aug 14, 2026 | 4.66 | 4.70 | 4.64 | 4.64 | 4.64 | 0.32% | - |
| Aug 13, 2026 | 4.64 | 4.66 | 4.62 | 4.63 | 4.63 | 1.76% | 100 |
| Aug 12, 2026 | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -2.99% | 986 |
| Aug 11, 2026 | 5.03 | 5.03 | 4.68 | 4.69 | 4.69 | -4.19% | 2,834 |
| Aug 10, 2026 | 5.24 | 5.30 | 4.89 | 4.89 | 4.89 | -9.78% | - |
| Aug 7, 2026 | 5.69 | 5.74 | 5.22 | 5.42 | 5.42 | -5.74% | 10,137 |
| Aug 6, 2026 | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | -2.87% | - |
| Aug 5, 2026 | 5.95 | 5.95 | 5.91 | 5.92 | 5.92 | 0.85% | - |
| Aug 4, 2026 | 5.81 | 5.90 | 5.81 | 5.87 | 5.87 | -1.34% | - |
| Aug 3, 2026 | 5.79 | 5.95 | 5.78 | 5.95 | 5.95 | 2.59% | - |
| Jul 31, 2026 | 5.96 | 5.96 | 5.80 | 5.80 | 5.80 | -0.68% | - |