Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 5.37
+0.13 (2.40%)
Last updated: Feb 4, 2026, 3:30 PM CET
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 5.13 | 5.24 | 5.11 | 5.24 | 5.24 | 3.48% | - |
| Feb 2, 2026 | 4.98 | 5.09 | 4.98 | 5.06 | 5.06 | 0.52% | 4,696 |
| Jan 30, 2026 | 4.92 | 5.07 | 4.92 | 5.04 | 5.04 | 1.90% | - |
| Jan 29, 2026 | 4.96 | 5.01 | 4.94 | 4.94 | 4.94 | -0.68% | - |
| Jan 28, 2026 | 5.20 | 5.22 | 4.98 | 4.98 | 4.98 | -5.18% | - |
| Jan 27, 2026 | 5.28 | 5.28 | 5.24 | 5.25 | 5.25 | 0.19% | - |
| Jan 26, 2026 | 5.17 | 5.24 | 5.14 | 5.24 | 5.24 | -0.42% | - |
| Jan 23, 2026 | 5.26 | 5.26 | 5.18 | 5.26 | 5.26 | -0.53% | 75 |
| Jan 22, 2026 | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | 4.13% | - |
| Jan 21, 2026 | 4.80 | 5.08 | 4.80 | 5.08 | 5.08 | 3.21% | - |
| Jan 20, 2026 | 4.79 | 4.92 | 4.73 | 4.92 | 4.92 | 1.82% | - |
| Jan 19, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | 0.92% | - |
| Jan 16, 2026 | 4.83 | 4.86 | 4.78 | 4.79 | 4.79 | 1.57% | 114 |
| Jan 15, 2026 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | 2.28% | - |
| Jan 14, 2026 | 4.67 | 4.67 | 4.54 | 4.61 | 4.61 | 0.81% | - |
| Jan 13, 2026 | 4.63 | 4.65 | 4.57 | 4.57 | 4.57 | -1.00% | - |
| Jan 12, 2026 | 4.65 | 4.65 | 4.49 | 4.62 | 4.62 | -0.99% | - |
| Jan 9, 2026 | 5.01 | 5.02 | 4.67 | 4.67 | 4.67 | -4.19% | - |
| Jan 8, 2026 | 4.69 | 4.87 | 4.61 | 4.87 | 4.87 | 2.81% | - |
| Jan 7, 2026 | 4.65 | 4.74 | 4.64 | 4.74 | 4.74 | 5.60% | 1,941 |
| Jan 6, 2026 | 4.53 | 4.60 | 4.49 | 4.49 | 4.49 | 2.49% | - |
| Jan 5, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -1.62% | - |
| Jan 2, 2026 | 4.08 | 4.45 | 4.08 | 4.45 | 4.45 | 13.23% | - |
| Dec 30, 2025 | 3.92 | 3.96 | 3.92 | 3.93 | 3.93 | 3.94% | - |
| Dec 29, 2025 | 3.76 | 3.78 | 3.73 | 3.78 | 3.78 | 1.72% | - |
| Dec 23, 2025 | 3.71 | 3.73 | 3.68 | 3.72 | 3.72 | 1.01% | - |
| Dec 22, 2025 | 3.70 | 3.72 | 3.68 | 3.68 | 3.68 | -0.78% | - |
| Dec 19, 2025 | 3.70 | 3.71 | 3.63 | 3.71 | 3.71 | 0.62% | - |
| Dec 18, 2025 | 3.53 | 3.69 | 3.53 | 3.69 | 3.69 | 4.54% | - |
| Dec 17, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | 0.86% | - |
| Dec 16, 2025 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | 0.11% | - |
| Dec 15, 2025 | 3.57 | 3.57 | 3.49 | 3.49 | 3.49 | -3.27% | - |
| Dec 12, 2025 | 3.62 | 3.66 | 3.61 | 3.61 | 3.61 | 0.33% | - |
| Dec 11, 2025 | 3.60 | 3.61 | 3.59 | 3.60 | 3.60 | -1.07% | - |
| Dec 10, 2025 | 3.57 | 3.64 | 3.57 | 3.64 | 3.64 | 1.82% | - |
| Dec 9, 2025 | 3.61 | 3.61 | 3.56 | 3.57 | 3.57 | -2.00% | - |
| Dec 8, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 3.64 | -2.88% | - |
| Dec 5, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | -0.03% | - |
| Dec 4, 2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -1.55% | - |
| Dec 3, 2025 | 3.73 | 3.81 | 3.72 | 3.81 | 3.81 | 1.79% | - |
| Dec 2, 2025 | 3.77 | 3.80 | 3.75 | 3.75 | 3.75 | -2.30% | - |
| Dec 1, 2025 | 3.83 | 3.83 | 3.76 | 3.83 | 3.83 | 0.47% | - |
| Nov 28, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.34% | - |
| Nov 27, 2025 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.45% | - |
| Nov 26, 2025 | 3.74 | 3.82 | 3.70 | 3.82 | 3.82 | 1.22% | - |
| Nov 25, 2025 | 3.65 | 3.77 | 3.62 | 3.77 | 3.77 | 7.13% | - |
| Nov 24, 2025 | 3.55 | 3.56 | 3.52 | 3.52 | 3.52 | -0.11% | - |
| Nov 21, 2025 | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | 0.28% | - |
| Nov 20, 2025 | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -1.43% | - |
| Nov 19, 2025 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 1.57% | - |