Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 4.732
-0.148 (-3.03%)
At close: Apr 2, 2026
VIE:UAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.80 | 4.82 | 4.73 | 4.73 | 4.73 | -3.03% | - |
| Apr 1, 2026 | 5.04 | 5.09 | 4.88 | 4.88 | 4.88 | -3.48% | - |
| Mar 31, 2026 | 4.87 | 5.06 | 4.86 | 5.06 | 5.06 | 3.29% | - |
| Mar 30, 2026 | 4.91 | 4.94 | 4.90 | 4.90 | 4.90 | -0.10% | - |
| Mar 27, 2026 | 5.01 | 5.01 | 4.90 | 4.90 | 4.90 | -3.51% | - |
| Mar 26, 2026 | 5.05 | 5.08 | 5.00 | 5.08 | 5.08 | 0.36% | - |
| Mar 25, 2026 | 5.16 | 5.17 | 5.06 | 5.06 | 5.06 | -2.43% | - |
| Mar 24, 2026 | 5.23 | 5.23 | 5.15 | 5.19 | 5.19 | 0.31% | - |
| Mar 23, 2026 | 4.87 | 5.17 | 4.86 | 5.17 | 5.17 | 2.54% | 1,848 |
| Mar 20, 2026 | 5.14 | 5.16 | 5.04 | 5.04 | 5.04 | -0.71% | - |
| Mar 19, 2026 | 5.17 | 5.17 | 5.07 | 5.08 | 5.08 | -3.90% | - |
| Mar 18, 2026 | 5.30 | 5.38 | 5.28 | 5.28 | 5.28 | 0.27% | - |
| Mar 17, 2026 | 5.41 | 5.41 | 5.26 | 5.27 | 5.27 | -3.62% | - |
| Mar 16, 2026 | 5.56 | 5.56 | 5.47 | 5.47 | 5.47 | -0.62% | - |
| Mar 13, 2026 | 5.48 | 5.53 | 5.48 | 5.50 | 5.50 | 0.18% | - |
| Mar 12, 2026 | 5.45 | 5.49 | 5.37 | 5.49 | 5.49 | -0.62% | - |
| Mar 11, 2026 | 5.55 | 5.57 | 5.50 | 5.53 | 5.53 | -1.99% | - |
| Mar 10, 2026 | 5.36 | 5.64 | 5.36 | 5.64 | 5.64 | 9.82% | - |
| Mar 9, 2026 | 5.22 | 5.43 | 5.13 | 5.13 | 5.13 | -7.03% | 2,646 |
| Mar 6, 2026 | 5.65 | 5.65 | 5.52 | 5.52 | 5.52 | -2.68% | - |
| Mar 5, 2026 | 5.74 | 5.74 | 5.67 | 5.67 | 5.67 | -3.24% | - |
| Mar 4, 2026 | 5.99 | 6.06 | 5.84 | 5.86 | 5.86 | -0.61% | 1,406 |
| Mar 3, 2026 | 6.03 | 6.03 | 5.81 | 5.90 | 5.90 | -2.61% | - |
| Mar 2, 2026 | 6.08 | 6.09 | 5.99 | 6.06 | 6.06 | 0.63% | - |
| Feb 27, 2026 | 6.21 | 6.21 | 6.02 | 6.02 | 6.02 | -4.63% | - |
| Feb 26, 2026 | 6.22 | 6.31 | 6.22 | 6.31 | 6.31 | -0.41% | - |
| Feb 25, 2026 | 6.39 | 6.43 | 6.34 | 6.34 | 6.34 | -0.06% | - |
| Feb 24, 2026 | 6.31 | 6.34 | 6.28 | 6.34 | 6.34 | - | - |
| Feb 23, 2026 | 6.60 | 6.62 | 6.34 | 6.34 | 6.34 | -1.86% | - |
| Feb 20, 2026 | 6.39 | 6.46 | 6.38 | 6.46 | 6.46 | 2.09% | 2,646 |
| Feb 19, 2026 | 6.44 | 6.45 | 6.33 | 6.33 | 6.33 | -2.79% | - |
| Feb 18, 2026 | 6.30 | 6.51 | 6.30 | 6.51 | 6.51 | 4.03% | - |
| Feb 17, 2026 | 5.90 | 6.26 | 5.84 | 6.26 | 6.26 | 5.17% | 7,397 |
| Feb 16, 2026 | 5.87 | 5.95 | 5.87 | 5.95 | 5.95 | 1.16% | - |
| Feb 13, 2026 | 5.74 | 5.88 | 5.74 | 5.88 | 5.88 | 2.40% | - |
| Feb 12, 2026 | 5.64 | 5.76 | 5.64 | 5.75 | 5.75 | 0.95% | 1,567 |
| Feb 11, 2026 | 5.71 | 5.81 | 5.69 | 5.69 | 5.69 | -4.08% | - |
| Feb 10, 2026 | 6.40 | 6.40 | 5.93 | 5.93 | 5.93 | -6.58% | - |
| Feb 9, 2026 | 6.15 | 6.35 | 6.02 | 6.35 | 6.35 | 8.40% | 2,244 |
| Feb 6, 2026 | 5.11 | 5.86 | 5.11 | 5.86 | 5.86 | 9.41% | 5,292 |
| Feb 5, 2026 | 5.44 | 5.52 | 5.36 | 5.36 | 5.36 | -1.51% | - |
| Feb 4, 2026 | 5.18 | 5.44 | 5.16 | 5.44 | 5.44 | 3.78% | - |
| Feb 3, 2026 | 5.13 | 5.24 | 5.11 | 5.24 | 5.24 | 3.48% | - |
| Feb 2, 2026 | 4.98 | 5.09 | 4.98 | 5.06 | 5.06 | 0.52% | 4,696 |
| Jan 30, 2026 | 4.92 | 5.07 | 4.92 | 5.04 | 5.04 | 1.90% | - |
| Jan 29, 2026 | 4.96 | 5.01 | 4.94 | 4.94 | 4.94 | -0.68% | - |
| Jan 28, 2026 | 5.20 | 5.22 | 4.98 | 4.98 | 4.98 | -5.18% | - |
| Jan 27, 2026 | 5.28 | 5.28 | 5.24 | 5.25 | 5.25 | 0.19% | - |
| Jan 26, 2026 | 5.17 | 5.24 | 5.14 | 5.24 | 5.24 | -0.42% | - |
| Jan 23, 2026 | 5.26 | 5.26 | 5.18 | 5.26 | 5.26 | -0.53% | 75 |