Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 4.380
-0.060 (-1.35%)
At close: Sep 4, 2026
VIE:UAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.39 | 4.44 | 4.29 | 4.44 | 4.44 | 2.83% | 34 |
| Sep 2, 2026 | 4.17 | 4.32 | 4.16 | 4.32 | 4.32 | 4.86% | 3 |
| Sep 1, 2026 | 4.26 | 4.28 | 4.12 | 4.12 | 4.12 | -2.92% | - |
| Aug 31, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -1.85% | - |
| Aug 28, 2026 | 4.28 | 4.32 | 4.27 | 4.32 | 4.32 | -0.41% | - |
| Aug 27, 2026 | 4.34 | 4.39 | 4.29 | 4.34 | 4.34 | 0.42% | - |
| Aug 26, 2026 | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.41% | - |
| Aug 25, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -2.73% | - |
| Aug 24, 2026 | 4.51 | 4.54 | 4.46 | 4.46 | 4.46 | 1.04% | - |
| Aug 21, 2026 | 4.37 | 4.44 | 4.37 | 4.42 | 4.42 | 2.27% | 11 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.31 | 4.32 | 4.32 | 0.09% | 12 |
| Aug 19, 2026 | 4.31 | 4.32 | 4.23 | 4.31 | 4.31 | -2.35% | 6 |
| Aug 18, 2026 | 4.48 | 4.49 | 4.42 | 4.42 | 4.42 | 0.05% | - |
| Aug 17, 2026 | 4.53 | 4.55 | 4.42 | 4.42 | 4.42 | -2.56% | - |
| Aug 14, 2026 | 4.56 | 4.56 | 4.47 | 4.53 | 4.53 | 0.40% | - |
| Aug 13, 2026 | 4.46 | 4.54 | 4.46 | 4.51 | 4.51 | 1.44% | - |
| Aug 12, 2026 | 4.54 | 4.57 | 4.45 | 4.45 | 4.45 | -2.84% | 15 |
| Aug 11, 2026 | 4.89 | 4.97 | 4.58 | 4.58 | 4.58 | -4.42% | 623 |
| Aug 10, 2026 | 5.21 | 5.21 | 4.79 | 4.79 | 4.79 | -9.50% | 4 |
| Aug 7, 2026 | 5.46 | 5.49 | 4.94 | 5.30 | 5.30 | -5.53% | 6,134 |
| Aug 6, 2026 | 5.74 | 5.75 | 5.61 | 5.61 | 5.61 | -3.20% | - |
| Aug 5, 2026 | 5.83 | 5.83 | 5.76 | 5.79 | 5.79 | 0.96% | - |
| Aug 4, 2026 | 5.69 | 5.77 | 5.69 | 5.74 | 5.74 | -1.46% | 11 |
| Aug 3, 2026 | 5.80 | 5.82 | 5.62 | 5.82 | 5.82 | 2.56% | - |
| Jul 31, 2026 | 5.88 | 5.88 | 5.68 | 5.68 | 5.68 | -0.35% | - |
| Jul 30, 2026 | 6.09 | 6.09 | 5.70 | 5.70 | 5.70 | -3.47% | - |
| Jul 29, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | -3.75% | 47 |
| Jul 28, 2026 | 6.08 | 6.13 | 6.07 | 6.13 | 6.13 | -0.08% | - |
| Jul 27, 2026 | 6.07 | 6.19 | 5.98 | 6.14 | 6.14 | 2.59% | 4 |
| Jul 24, 2026 | 5.76 | 5.98 | 5.76 | 5.98 | 5.98 | -2.21% | - |
| Jul 23, 2026 | 6.18 | 6.19 | 6.12 | 6.12 | 6.12 | -2.39% | 6 |
| Jul 22, 2026 | 6.33 | 6.33 | 6.15 | 6.27 | 6.27 | 1.05% | 80 |
| Jul 21, 2026 | 6.23 | 6.26 | 6.20 | 6.20 | 6.20 | -1.27% | - |
| Jul 20, 2026 | 6.36 | 6.47 | 6.28 | 6.28 | 6.28 | -0.79% | 7 |
| Jul 17, 2026 | 6.14 | 6.33 | 5.98 | 6.33 | 6.33 | 2.59% | 35 |
| Jul 16, 2026 | 5.83 | 6.17 | 5.64 | 6.17 | 6.17 | 2.41% | 24 |
| Jul 15, 2026 | 5.56 | 6.03 | 5.53 | 6.03 | 6.03 | 7.59% | 55 |
| Jul 14, 2026 | 5.77 | 5.82 | 5.60 | 5.60 | 5.60 | -5.33% | 25 |
| Jul 13, 2026 | 5.86 | 5.92 | 5.84 | 5.92 | 5.92 | 1.46% | 7 |
| Jul 10, 2026 | 5.64 | 5.83 | 5.64 | 5.83 | 5.83 | 2.10% | - |
| Jul 9, 2026 | 5.58 | 5.71 | 5.46 | 5.71 | 5.71 | 5.06% | 1,575 |
| Jul 8, 2026 | 5.73 | 5.73 | 5.44 | 5.44 | 5.44 | -5.23% | 7 |
| Jul 7, 2026 | 5.78 | 5.88 | 5.71 | 5.74 | 5.74 | 0.53% | 2,829 |
| Jul 6, 2026 | 5.68 | 5.71 | 5.67 | 5.71 | 5.71 | 0.80% | 37 |
| Jul 3, 2026 | 5.67 | 5.67 | 5.53 | 5.66 | 5.66 | 0.18% | 112 |
| Jul 2, 2026 | 5.59 | 5.65 | 5.48 | 5.65 | 5.65 | 0.62% | - |
| Jul 1, 2026 | 5.40 | 5.62 | 5.35 | 5.62 | 5.62 | 6.04% | 26 |
| Jun 30, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 1.53% | 31 |
| Jun 29, 2026 | 5.22 | 5.32 | 5.19 | 5.22 | 5.22 | -2.98% | 182 |
| Jun 26, 2026 | 5.18 | 5.38 | 5.10 | 5.38 | 5.38 | 6.33% | 23 |