Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 4.454
-0.164 (-3.55%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:UAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.51 | 4.51 | 4.45 | 4.45 | - | -3.55% | - |
| Jun 2, 2026 | 4.61 | 4.69 | 4.56 | 4.62 | 4.62 | -1.79% | - |
| Jun 1, 2026 | 4.93 | 4.93 | 4.70 | 4.70 | 4.70 | -5.96% | - |
| May 29, 2026 | 5.04 | 5.07 | 4.98 | 5.00 | 5.00 | -1.48% | - |
| May 28, 2026 | 4.86 | 5.08 | 4.82 | 5.08 | 5.08 | 2.98% | - |
| May 27, 2026 | 4.75 | 4.93 | 4.74 | 4.93 | 4.93 | 5.39% | - |
| May 26, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | - |
| May 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.41% | - |
| May 22, 2026 | 4.55 | 4.55 | 4.48 | 4.52 | 4.52 | 4.05% | - |
| May 21, 2026 | 4.32 | 4.35 | 4.28 | 4.35 | 4.35 | 1.97% | - |
| May 20, 2026 | 4.35 | 4.37 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| May 19, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 2.00% | - |
| May 18, 2026 | 4.25 | 4.35 | 4.20 | 4.20 | 4.20 | -3.09% | - |
| May 15, 2026 | 4.27 | 4.33 | 4.23 | 4.33 | 4.33 | 1.21% | - |
| May 14, 2026 | 4.29 | 4.30 | 4.22 | 4.28 | 4.28 | -1.65% | 13 |
| May 13, 2026 | 4.18 | 4.35 | 4.13 | 4.35 | 4.35 | 6.09% | 4,086 |
| May 12, 2026 | 5.08 | 5.10 | 4.10 | 4.10 | 4.10 | -19.49% | 7,739 |
| May 11, 2026 | 5.25 | 5.30 | 5.10 | 5.10 | 5.10 | -3.78% | - |
| May 8, 2026 | 5.33 | 5.37 | 5.30 | 5.30 | 5.30 | -0.66% | - |
| May 7, 2026 | 5.32 | 5.33 | 5.29 | 5.33 | 5.33 | 1.04% | - |
| May 6, 2026 | 5.18 | 5.28 | 5.17 | 5.28 | 5.28 | 2.13% | - |
| May 5, 2026 | 5.08 | 5.17 | 5.08 | 5.17 | 5.17 | 0.68% | - |
| May 4, 2026 | 5.20 | 5.26 | 5.13 | 5.13 | 5.13 | -2.75% | - |
| Apr 30, 2026 | 5.08 | 5.28 | 5.08 | 5.28 | 5.28 | 1.93% | - |
| Apr 29, 2026 | 5.31 | 5.36 | 5.18 | 5.18 | 5.18 | -2.91% | - |
| Apr 28, 2026 | 5.29 | 5.35 | 5.28 | 5.33 | 5.33 | 3.00% | - |
| Apr 27, 2026 | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | -0.67% | - |
| Apr 24, 2026 | 5.28 | 5.32 | 5.21 | 5.21 | 5.21 | -1.98% | - |
| Apr 23, 2026 | 5.23 | 5.32 | 5.11 | 5.32 | 5.32 | -0.56% | - |
| Apr 22, 2026 | 5.64 | 5.64 | 5.35 | 5.35 | 5.35 | -4.04% | - |
| Apr 21, 2026 | 5.49 | 5.57 | 5.46 | 5.57 | 5.57 | 2.86% | - |
| Apr 20, 2026 | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | - | - |
| Apr 17, 2026 | 5.18 | 5.42 | 5.18 | 5.42 | 5.42 | 3.34% | - |
| Apr 16, 2026 | 5.22 | 5.26 | 5.19 | 5.24 | 5.24 | -0.76% | - |
| Apr 15, 2026 | 5.22 | 5.28 | 5.19 | 5.28 | 5.28 | 1.25% | - |
| Apr 14, 2026 | 5.10 | 5.22 | 5.09 | 5.22 | 5.22 | 4.09% | - |
| Apr 13, 2026 | 5.09 | 5.14 | 5.01 | 5.01 | 5.01 | -3.56% | - |
| Apr 10, 2026 | 5.21 | 5.25 | 5.20 | 5.20 | 5.20 | 2.26% | - |
| Apr 9, 2026 | 5.05 | 5.08 | 5.03 | 5.08 | 5.08 | -0.59% | - |
| Apr 8, 2026 | 5.07 | 5.20 | 5.07 | 5.11 | 5.11 | 3.74% | - |
| Apr 7, 2026 | 5.01 | 5.01 | 4.92 | 4.93 | 4.93 | 4.10% | - |
| Apr 2, 2026 | 4.80 | 4.82 | 4.73 | 4.73 | 4.73 | -3.03% | - |
| Apr 1, 2026 | 5.04 | 5.09 | 4.88 | 4.88 | 4.88 | -3.48% | - |
| Mar 31, 2026 | 4.87 | 5.06 | 4.86 | 5.06 | 5.06 | 3.29% | - |
| Mar 30, 2026 | 4.91 | 4.94 | 4.90 | 4.90 | 4.90 | -0.10% | - |
| Mar 27, 2026 | 5.01 | 5.01 | 4.90 | 4.90 | 4.90 | -3.51% | - |
| Mar 26, 2026 | 5.05 | 5.08 | 5.00 | 5.08 | 5.08 | 0.36% | - |
| Mar 25, 2026 | 5.16 | 5.17 | 5.06 | 5.06 | 5.06 | -2.43% | - |
| Mar 24, 2026 | 5.23 | 5.23 | 5.15 | 5.19 | 5.19 | 0.31% | - |
| Mar 23, 2026 | 4.87 | 5.17 | 4.86 | 5.17 | 5.17 | 2.54% | 1,848 |