Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 6.38
+0.04 (0.71%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:UAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.14 | 6.33 | 5.98 | 6.33 | 6.33 | 2.59% | 35 |
| Jul 16, 2026 | 5.83 | 6.17 | 5.64 | 6.17 | 6.17 | 2.41% | 24 |
| Jul 15, 2026 | 5.56 | 6.03 | 5.53 | 6.03 | 6.03 | 7.59% | 55 |
| Jul 14, 2026 | 5.77 | 5.82 | 5.60 | 5.60 | 5.60 | -5.33% | 25 |
| Jul 13, 2026 | 5.86 | 5.92 | 5.84 | 5.92 | 5.92 | 1.46% | 7 |
| Jul 10, 2026 | 5.64 | 5.83 | 5.64 | 5.83 | 5.83 | 2.10% | - |
| Jul 9, 2026 | 5.58 | 5.71 | 5.46 | 5.71 | 5.71 | 5.06% | 1,575 |
| Jul 8, 2026 | 5.73 | 5.73 | 5.44 | 5.44 | 5.44 | -5.23% | 7 |
| Jul 7, 2026 | 5.78 | 5.88 | 5.71 | 5.74 | 5.74 | 0.53% | 2,829 |
| Jul 6, 2026 | 5.68 | 5.71 | 5.67 | 5.71 | 5.71 | 0.80% | 37 |
| Jul 3, 2026 | 5.67 | 5.67 | 5.53 | 5.66 | 5.66 | 0.18% | 112 |
| Jul 2, 2026 | 5.59 | 5.65 | 5.48 | 5.65 | 5.65 | 0.62% | - |
| Jul 1, 2026 | 5.40 | 5.62 | 5.35 | 5.62 | 5.62 | 6.04% | 26 |
| Jun 30, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 1.53% | 31 |
| Jun 29, 2026 | 5.22 | 5.32 | 5.19 | 5.22 | 5.22 | -2.98% | 182 |
| Jun 26, 2026 | 5.18 | 5.38 | 5.10 | 5.38 | 5.38 | 6.33% | 23 |
| Jun 25, 2026 | 5.17 | 5.19 | 5.06 | 5.06 | 5.06 | -1.75% | 25 |
| Jun 24, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | 4.83% | - |
| Jun 23, 2026 | 5.00 | 5.04 | 4.91 | 4.91 | 4.91 | -2.04% | 16 |
| Jun 22, 2026 | 5.12 | 5.13 | 4.90 | 5.01 | 5.01 | -1.47% | 22 |
| Jun 19, 2026 | 5.01 | 5.12 | 4.99 | 5.09 | 5.09 | 1.29% | 55 |
| Jun 18, 2026 | 4.78 | 5.02 | 4.76 | 5.02 | 5.02 | 0.30% | 185 |
| Jun 17, 2026 | 4.87 | 5.01 | 4.86 | 5.01 | 5.01 | -1.77% | 56 |
| Jun 16, 2026 | 5.06 | 5.15 | 5.06 | 5.10 | 5.10 | 1.39% | 105 |
| Jun 15, 2026 | 5.24 | 5.24 | 5.03 | 5.03 | 5.03 | -3.37% | 581 |
| Jun 12, 2026 | 4.98 | 5.20 | 4.98 | 5.20 | 5.20 | 6.51% | 75 |
| Jun 11, 2026 | 4.88 | 4.91 | 4.77 | 4.88 | 4.88 | 0.62% | 353 |
| Jun 10, 2026 | 4.83 | 4.90 | 4.74 | 4.85 | 4.85 | 0.58% | 176 |
| Jun 9, 2026 | 4.84 | 4.89 | 4.78 | 4.82 | 4.82 | 0.92% | 365 |
| Jun 8, 2026 | 4.71 | 4.84 | 4.61 | 4.78 | 4.78 | 3.64% | 458 |
| Jun 5, 2026 | 4.62 | 4.73 | 4.60 | 4.61 | 4.61 | -0.65% | 281 |
| Jun 4, 2026 | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | 2.11% | - |
| Jun 3, 2026 | 4.51 | 4.55 | 4.45 | 4.55 | 4.55 | -1.56% | - |
| Jun 2, 2026 | 4.61 | 4.69 | 4.56 | 4.62 | 4.62 | -1.79% | - |
| Jun 1, 2026 | 4.93 | 4.93 | 4.70 | 4.70 | 4.70 | -5.96% | - |
| May 29, 2026 | 5.04 | 5.07 | 4.98 | 5.00 | 5.00 | -1.48% | - |
| May 28, 2026 | 4.86 | 5.08 | 4.82 | 5.08 | 5.08 | 2.98% | - |
| May 27, 2026 | 4.75 | 4.93 | 4.74 | 4.93 | 4.93 | 5.39% | - |
| May 26, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | - |
| May 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.41% | - |
| May 22, 2026 | 4.55 | 4.55 | 4.48 | 4.52 | 4.52 | 4.05% | - |
| May 21, 2026 | 4.32 | 4.35 | 4.28 | 4.35 | 4.35 | 1.97% | - |
| May 20, 2026 | 4.35 | 4.37 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| May 19, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 2.00% | - |
| May 18, 2026 | 4.25 | 4.35 | 4.20 | 4.20 | 4.20 | -3.09% | - |
| May 15, 2026 | 4.27 | 4.33 | 4.23 | 4.33 | 4.33 | 1.21% | - |
| May 14, 2026 | 4.29 | 4.30 | 4.22 | 4.28 | 4.28 | -1.65% | 13 |
| May 13, 2026 | 4.18 | 4.35 | 4.13 | 4.35 | 4.35 | 6.09% | 4,086 |
| May 12, 2026 | 5.08 | 5.10 | 4.10 | 4.10 | 4.10 | -19.49% | 7,739 |
| May 11, 2026 | 5.25 | 5.30 | 5.10 | 5.10 | 5.10 | -3.78% | - |