Under Armour, Inc. (VIE:UAC)
Austria · Delayed Price · Currency is EUR 4.154
-0.038 (-0.91%)
At close: Oct 8, 2026
VIE:UAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.16 | 4.21 | 4.15 | 4.15 | 4.15 | -0.91% | - |
| Oct 7, 2026 | 4.14 | 4.27 | 4.14 | 4.19 | 4.19 | 2.44% | 5 |
| Oct 6, 2026 | 4.06 | 4.09 | 4.00 | 4.09 | 4.09 | 2.40% | - |
| Oct 5, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -0.89% | - |
| Oct 2, 2026 | 4.03 | 4.18 | 4.00 | 4.03 | 4.03 | 2.75% | 22 |
| Oct 1, 2026 | 3.85 | 3.92 | 3.82 | 3.92 | 3.92 | 4.08% | - |
| Sep 30, 2026 | 3.76 | 3.77 | 3.70 | 3.77 | 3.77 | 1.24% | - |
| Sep 29, 2026 | 3.69 | 3.79 | 3.66 | 3.72 | 3.72 | 0.16% | 11 |
| Sep 28, 2026 | 3.77 | 3.81 | 3.72 | 3.72 | 3.72 | -4.91% | 4 |
| Sep 25, 2026 | 3.91 | 3.91 | 3.89 | 3.91 | 3.91 | 0.67% | - |
| Sep 24, 2026 | 3.91 | 3.95 | 3.88 | 3.88 | 3.88 | -3.09% | - |
| Sep 23, 2026 | 4.07 | 4.13 | 4.01 | 4.01 | 4.01 | -2.58% | - |
| Sep 22, 2026 | 4.08 | 4.17 | 4.08 | 4.11 | 4.11 | 1.58% | - |
| Sep 21, 2026 | 4.21 | 4.21 | 4.05 | 4.05 | 4.05 | -4.53% | - |
| Sep 18, 2026 | 4.16 | 4.25 | 3.80 | 4.24 | 4.24 | 1.73% | 2,526 |
| Sep 17, 2026 | 4.28 | 4.31 | 4.16 | 4.17 | 4.17 | -2.75% | 25 |
| Sep 16, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 4.29 | 1.95% | - |
| Sep 15, 2026 | 4.26 | 4.26 | 4.21 | 4.21 | 4.21 | -2.23% | - |
| Sep 14, 2026 | 4.31 | 4.31 | 4.27 | 4.30 | 4.30 | 0.14% | - |
| Sep 11, 2026 | 4.19 | 4.30 | 4.14 | 4.30 | 4.30 | 6.02% | - |
| Sep 10, 2026 | 4.08 | 4.19 | 4.05 | 4.05 | 4.05 | -3.80% | 115 |
| Sep 9, 2026 | 4.25 | 4.28 | 4.21 | 4.21 | 4.21 | -2.14% | 17 |
| Sep 8, 2026 | 4.36 | 4.43 | 4.30 | 4.30 | 4.30 | -1.65% | - |
| Sep 7, 2026 | 4.34 | 4.38 | 4.32 | 4.38 | 4.38 | -0.09% | 22 |
| Sep 4, 2026 | 4.45 | 4.45 | 4.36 | 4.38 | 4.38 | -1.35% | 4 |
| Sep 3, 2026 | 4.39 | 4.44 | 4.29 | 4.44 | 4.44 | 2.83% | 34 |
| Sep 2, 2026 | 4.17 | 4.32 | 4.16 | 4.32 | 4.32 | 4.86% | 3 |
| Sep 1, 2026 | 4.26 | 4.28 | 4.12 | 4.12 | 4.12 | -2.92% | - |
| Aug 31, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -1.85% | - |
| Aug 28, 2026 | 4.28 | 4.32 | 4.27 | 4.32 | 4.32 | -0.41% | - |
| Aug 27, 2026 | 4.34 | 4.39 | 4.29 | 4.34 | 4.34 | 0.42% | - |
| Aug 26, 2026 | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.41% | - |
| Aug 25, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -2.73% | - |
| Aug 24, 2026 | 4.51 | 4.54 | 4.46 | 4.46 | 4.46 | 1.04% | - |
| Aug 21, 2026 | 4.37 | 4.44 | 4.37 | 4.42 | 4.42 | 2.27% | 11 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.31 | 4.32 | 4.32 | 0.09% | 12 |
| Aug 19, 2026 | 4.31 | 4.32 | 4.23 | 4.31 | 4.31 | -2.35% | 6 |
| Aug 18, 2026 | 4.48 | 4.49 | 4.42 | 4.42 | 4.42 | 0.05% | - |
| Aug 17, 2026 | 4.53 | 4.55 | 4.42 | 4.42 | 4.42 | -2.56% | - |
| Aug 14, 2026 | 4.56 | 4.56 | 4.47 | 4.53 | 4.53 | 0.40% | - |
| Aug 13, 2026 | 4.46 | 4.54 | 4.46 | 4.51 | 4.51 | 1.44% | - |
| Aug 12, 2026 | 4.54 | 4.57 | 4.45 | 4.45 | 4.45 | -2.84% | 15 |
| Aug 11, 2026 | 4.89 | 4.97 | 4.58 | 4.58 | 4.58 | -4.42% | 623 |
| Aug 10, 2026 | 5.21 | 5.21 | 4.79 | 4.79 | 4.79 | -9.50% | 4 |
| Aug 7, 2026 | 5.46 | 5.49 | 4.94 | 5.30 | 5.30 | -5.53% | 6,134 |
| Aug 6, 2026 | 5.74 | 5.75 | 5.61 | 5.61 | 5.61 | -3.20% | - |
| Aug 5, 2026 | 5.83 | 5.83 | 5.76 | 5.79 | 5.79 | 0.96% | - |
| Aug 4, 2026 | 5.69 | 5.77 | 5.69 | 5.74 | 5.74 | -1.46% | 11 |
| Aug 3, 2026 | 5.80 | 5.82 | 5.62 | 5.82 | 5.82 | 2.56% | - |
| Jul 31, 2026 | 5.88 | 5.88 | 5.68 | 5.68 | 5.68 | -0.35% | - |