United Airlines Holdings, Inc. (VIE:UAL)
Austria · Delayed Price · Currency is EUR 105.00
-0.50 (-0.47%)
At close: Jun 22, 2026
VIE:UAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | -0.47% | - |
| Jun 19, 2026 | 103.50 | 105.50 | 103.00 | 105.50 | 105.50 | 0.96% | - |
| Jun 18, 2026 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 2.45% | - |
| Jun 17, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 16, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -2.37% | - |
| Jun 15, 2026 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 6.57% | - |
| Jun 12, 2026 | 97.20 | 99.40 | 97.20 | 99.00 | 99.00 | 9.03% | - |
| Jun 11, 2026 | 89.80 | 91.60 | 89.20 | 90.80 | 90.80 | 0.44% | 46 |
| Jun 10, 2026 | 94.40 | 94.40 | 90.40 | 90.40 | 90.40 | -1.53% | - |
| Jun 9, 2026 | 91.80 | 93.20 | 91.80 | 91.80 | 91.80 | 0.66% | - |
| Jun 8, 2026 | 89.80 | 91.20 | 89.00 | 91.20 | 91.20 | -0.65% | - |
| Jun 5, 2026 | 90.00 | 91.80 | 89.80 | 91.80 | 91.80 | 1.32% | - |
| Jun 4, 2026 | 91.00 | 91.80 | 90.60 | 90.60 | 90.60 | -1.74% | - |
| Jun 3, 2026 | 93.40 | 93.40 | 92.20 | 92.20 | 92.20 | -2.95% | - |
| Jun 2, 2026 | 95.80 | 96.00 | 95.00 | 95.00 | 95.00 | -0.21% | - |
| Jun 1, 2026 | 98.20 | 98.20 | 95.20 | 95.20 | 95.20 | -5.74% | - |
| May 29, 2026 | 99.00 | 101.00 | 98.80 | 101.00 | 101.00 | 3.27% | - |
| May 28, 2026 | 96.00 | 98.00 | 95.00 | 97.80 | 97.80 | 0.41% | 117 |
| May 27, 2026 | 91.40 | 97.40 | 91.40 | 97.40 | 97.40 | 7.03% | - |
| May 26, 2026 | 88.40 | 91.00 | 87.80 | 91.00 | 91.00 | 1.56% | - |
| May 25, 2026 | 88.20 | 89.60 | 88.20 | 89.60 | 89.60 | 3.46% | - |
| May 22, 2026 | 86.00 | 87.20 | 85.60 | 86.60 | 86.60 | 3.84% | - |
| May 21, 2026 | 84.20 | 84.20 | 82.40 | 83.40 | 83.40 | -0.24% | - |
| May 20, 2026 | 77.00 | 83.60 | 77.00 | 83.60 | 83.60 | 8.57% | - |
| May 19, 2026 | 79.40 | 79.60 | 77.00 | 77.00 | 77.00 | -3.99% | - |
| May 18, 2026 | 79.60 | 80.80 | 79.40 | 80.20 | 80.20 | -0.99% | - |
| May 15, 2026 | 81.60 | 81.60 | 80.80 | 81.00 | 81.00 | -0.74% | - |
| May 14, 2026 | 81.80 | 83.20 | 81.60 | 81.60 | 81.60 | 0.25% | - |
| May 13, 2026 | 82.20 | 82.20 | 81.00 | 81.40 | 81.40 | 0.74% | - |
| May 12, 2026 | 82.00 | 82.00 | 80.80 | 80.80 | 80.80 | -1.70% | - |
| May 11, 2026 | 84.00 | 84.00 | 82.20 | 82.20 | 82.20 | -3.52% | - |
| May 8, 2026 | 85.20 | 85.40 | 85.20 | 85.20 | 85.20 | -2.52% | - |
| May 7, 2026 | 85.40 | 87.40 | 85.20 | 87.40 | 87.40 | 4.55% | - |
| May 6, 2026 | 80.40 | 84.60 | 80.40 | 83.60 | 83.60 | 5.29% | 381 |
| May 5, 2026 | 77.60 | 79.40 | 77.60 | 79.40 | 79.40 | 1.28% | - |
| May 4, 2026 | 79.20 | 79.20 | 78.40 | 78.40 | 78.40 | 1.55% | - |
| Apr 30, 2026 | 76.00 | 77.20 | 75.60 | 77.20 | 77.20 | 1.85% | - |
| Apr 29, 2026 | 77.40 | 77.40 | 75.80 | 75.80 | 75.80 | -1.30% | - |
| Apr 28, 2026 | 78.80 | 78.80 | 76.80 | 76.80 | 76.80 | -1.79% | - |
| Apr 27, 2026 | 79.00 | 79.60 | 78.20 | 78.20 | 78.20 | -0.26% | - |
| Apr 24, 2026 | 78.20 | 78.60 | 77.80 | 78.40 | 78.40 | -1.01% | - |
| Apr 23, 2026 | 78.40 | 79.20 | 78.20 | 79.20 | 79.20 | 1.28% | - |
| Apr 22, 2026 | 83.80 | 84.00 | 78.20 | 78.20 | 78.20 | -6.68% | - |
| Apr 21, 2026 | 84.60 | 85.00 | 83.80 | 83.80 | 83.80 | -1.18% | - |
| Apr 20, 2026 | 84.40 | 86.00 | 84.20 | 84.80 | 84.80 | -3.85% | - |
| Apr 17, 2026 | 81.00 | 88.20 | 81.00 | 88.20 | 88.20 | 9.70% | - |
| Apr 16, 2026 | 80.60 | 80.80 | 79.20 | 80.40 | 80.40 | -0.25% | 1 |
| Apr 15, 2026 | 83.00 | 83.00 | 80.00 | 80.60 | 80.60 | -4.05% | 1 |
| Apr 14, 2026 | 82.20 | 84.00 | 82.00 | 84.00 | 84.00 | 5.00% | - |
| Apr 13, 2026 | 80.20 | 81.00 | 79.60 | 80.00 | 80.00 | -3.61% | 1 |