United Airlines Holdings, Inc. (VIE:UAL)
Austria · Delayed Price · Currency is EUR 94.20
+0.40 (0.43%)
At close: Sep 18, 2026
VIE:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 93.60 | 95.20 | 93.60 | 93.80 | 93.80 | 0.43% | - |
| Sep 16, 2026 | 93.00 | 93.40 | 92.80 | 93.40 | 93.40 | 2.41% | - |
| Sep 15, 2026 | 94.20 | 94.60 | 91.20 | 91.20 | 91.20 | -2.36% | - |
| Sep 14, 2026 | 94.20 | 94.40 | 92.80 | 93.40 | 93.40 | -1.89% | - |
| Sep 11, 2026 | 92.20 | 95.20 | 92.20 | 95.20 | 95.20 | 3.70% | - |
| Sep 10, 2026 | 92.40 | 92.60 | 90.80 | 91.80 | 91.80 | -0.43% | - |
| Sep 9, 2026 | 93.20 | 93.20 | 91.40 | 92.20 | 92.20 | -2.54% | - |
| Sep 8, 2026 | 95.40 | 95.40 | 94.00 | 94.60 | 94.60 | -1.46% | - |
| Sep 7, 2026 | 95.40 | 96.00 | 95.40 | 96.00 | 96.00 | 0.63% | - |
| Sep 4, 2026 | 93.40 | 95.40 | 93.40 | 95.40 | 95.40 | 1.71% | - |
| Sep 3, 2026 | 93.60 | 94.20 | 92.60 | 93.80 | 93.80 | -0.21% | - |
| Sep 2, 2026 | 90.60 | 94.00 | 90.40 | 94.00 | 94.00 | 3.07% | - |
| Sep 1, 2026 | 93.60 | 93.60 | 91.20 | 91.20 | 91.20 | -2.15% | - |
| Aug 31, 2026 | 95.00 | 95.00 | 93.20 | 93.20 | 93.20 | -3.32% | - |
| Aug 28, 2026 | 97.00 | 97.80 | 96.40 | 96.40 | 96.40 | -1.43% | - |
| Aug 27, 2026 | 99.60 | 99.60 | 97.80 | 97.80 | 97.80 | -2.69% | - |
| Aug 26, 2026 | 101.00 | 102.00 | 100.50 | 100.50 | 100.50 | 2.76% | - |
| Aug 25, 2026 | 97.80 | 100.50 | 97.60 | 97.80 | 97.80 | - | - |
| Aug 24, 2026 | 97.60 | 99.00 | 97.60 | 97.80 | 97.80 | 0.82% | - |
| Aug 21, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 0.41% | - |
| Aug 20, 2026 | 99.60 | 99.60 | 96.60 | 96.60 | 96.60 | -4.83% | - |
| Aug 19, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | -2.40% | - |
| Aug 18, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -3.26% | - |
| Aug 17, 2026 | 108.50 | 109.00 | 107.50 | 107.50 | 107.50 | -0.46% | - |
| Aug 14, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Aug 13, 2026 | 109.00 | 111.50 | 109.00 | 110.00 | 110.00 | 1.38% | - |
| Aug 12, 2026 | 110.00 | 110.50 | 108.50 | 108.50 | 108.50 | -0.91% | - |
| Aug 11, 2026 | 107.50 | 109.50 | 107.50 | 109.50 | 109.50 | 0.46% | - |
| Aug 10, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -2.24% | - |
| Aug 7, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | -2.19% | - |
| Aug 6, 2026 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Aug 5, 2026 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 1.31% | - |
| Aug 4, 2026 | 112.00 | 114.50 | 111.50 | 114.50 | 114.50 | 2.69% | - |
| Aug 3, 2026 | 108.00 | 111.50 | 107.50 | 111.50 | 111.50 | 5.19% | - |
| Jul 31, 2026 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 30, 2026 | 105.50 | 106.00 | 104.50 | 106.00 | 106.00 | -0.47% | - |
| Jul 29, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | -1.84% | - |
| Jul 28, 2026 | 106.00 | 108.50 | 106.00 | 108.50 | 108.50 | 2.84% | - |
| Jul 27, 2026 | 107.50 | 108.00 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Jul 24, 2026 | 101.50 | 106.00 | 101.50 | 106.00 | 106.00 | 6.64% | - |
| Jul 23, 2026 | 102.00 | 102.50 | 99.20 | 99.40 | 99.40 | -3.96% | - |
| Jul 22, 2026 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | -0.48% | - |
| Jul 21, 2026 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | - | - |
| Jul 20, 2026 | 100.50 | 104.00 | 100.50 | 104.00 | 104.00 | 2.46% | - |
| Jul 17, 2026 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | -3.33% | - |
| Jul 16, 2026 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | -1.87% | 1 |
| Jul 15, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 1 |
| Jul 14, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -2.76% | 1 |
| Jul 13, 2026 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | -2.25% | 248 |
| Jul 10, 2026 | 113.50 | 115.00 | 110.50 | 111.00 | 111.00 | -1.77% | 813 |