United Airlines Holdings, Inc. (VIE:UAL)
Austria · Delayed Price · Currency is EUR 105.00
-2.00 (-1.87%)
At close: Jul 16, 2026
VIE:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | -1.87% | 1 |
| Jul 15, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 1 |
| Jul 14, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -2.76% | 1 |
| Jul 13, 2026 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | -2.25% | 248 |
| Jul 10, 2026 | 113.50 | 115.00 | 110.50 | 111.00 | 111.00 | -1.77% | 813 |
| Jul 9, 2026 | 110.50 | 113.00 | 110.50 | 113.00 | 113.00 | 5.12% | - |
| Jul 8, 2026 | 112.00 | 112.00 | 107.50 | 107.50 | 107.50 | -4.87% | 570 |
| Jul 7, 2026 | 116.00 | 116.50 | 113.00 | 113.00 | 113.00 | -4.24% | 20 |
| Jul 6, 2026 | 117.00 | 118.50 | 117.00 | 118.00 | 118.00 | 1.29% | - |
| Jul 3, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.85% | - |
| Jul 2, 2026 | 118.50 | 120.00 | 117.50 | 117.50 | 117.50 | -1.26% | - |
| Jul 1, 2026 | 119.50 | 120.50 | 118.00 | 119.00 | 119.00 | -1.24% | 375 |
| Jun 30, 2026 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 1.26% | - |
| Jun 29, 2026 | 119.50 | 119.50 | 118.50 | 119.00 | 119.00 | -1.24% | - |
| Jun 26, 2026 | 117.50 | 120.50 | 117.50 | 120.50 | 120.50 | 1.26% | 1,383 |
| Jun 25, 2026 | 115.50 | 120.50 | 115.00 | 119.00 | 119.00 | 4.85% | 737 |
| Jun 24, 2026 | 107.00 | 113.50 | 107.00 | 113.50 | 113.50 | 6.57% | 454 |
| Jun 23, 2026 | 103.00 | 106.50 | 101.00 | 106.50 | 106.50 | 1.43% | 1 |
| Jun 22, 2026 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | -0.47% | - |
| Jun 19, 2026 | 103.50 | 105.50 | 103.00 | 105.50 | 105.50 | 0.96% | - |
| Jun 18, 2026 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 2.45% | - |
| Jun 17, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 16, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -2.37% | - |
| Jun 15, 2026 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 6.57% | - |
| Jun 12, 2026 | 97.20 | 99.40 | 97.20 | 99.00 | 99.00 | 9.03% | - |
| Jun 11, 2026 | 89.80 | 91.60 | 89.20 | 90.80 | 90.80 | 0.44% | 46 |
| Jun 10, 2026 | 94.40 | 94.40 | 90.40 | 90.40 | 90.40 | -1.53% | - |
| Jun 9, 2026 | 91.80 | 93.20 | 91.80 | 91.80 | 91.80 | 0.66% | - |
| Jun 8, 2026 | 89.80 | 91.20 | 89.00 | 91.20 | 91.20 | -0.65% | - |
| Jun 5, 2026 | 90.00 | 91.80 | 89.80 | 91.80 | 91.80 | 1.32% | - |
| Jun 4, 2026 | 91.00 | 91.80 | 90.60 | 90.60 | 90.60 | -1.74% | - |
| Jun 3, 2026 | 93.40 | 93.40 | 92.20 | 92.20 | 92.20 | -2.95% | - |
| Jun 2, 2026 | 95.80 | 96.00 | 95.00 | 95.00 | 95.00 | -0.21% | - |
| Jun 1, 2026 | 98.20 | 98.20 | 95.20 | 95.20 | 95.20 | -5.74% | - |
| May 29, 2026 | 99.00 | 101.00 | 98.80 | 101.00 | 101.00 | 3.27% | - |
| May 28, 2026 | 96.00 | 98.00 | 95.00 | 97.80 | 97.80 | 0.41% | 117 |
| May 27, 2026 | 91.40 | 97.40 | 91.40 | 97.40 | 97.40 | 7.03% | - |
| May 26, 2026 | 88.40 | 91.00 | 87.80 | 91.00 | 91.00 | 1.56% | - |
| May 25, 2026 | 88.20 | 89.60 | 88.20 | 89.60 | 89.60 | 3.46% | - |
| May 22, 2026 | 86.00 | 87.20 | 85.60 | 86.60 | 86.60 | 3.84% | - |
| May 21, 2026 | 84.20 | 84.20 | 82.40 | 83.40 | 83.40 | -0.24% | - |
| May 20, 2026 | 77.00 | 83.60 | 77.00 | 83.60 | 83.60 | 8.57% | - |
| May 19, 2026 | 79.40 | 79.60 | 77.00 | 77.00 | 77.00 | -3.99% | - |
| May 18, 2026 | 79.60 | 80.80 | 79.40 | 80.20 | 80.20 | -0.99% | - |
| May 15, 2026 | 81.60 | 81.60 | 80.80 | 81.00 | 81.00 | -0.74% | - |
| May 14, 2026 | 81.80 | 83.20 | 81.60 | 81.60 | 81.60 | 0.25% | - |
| May 13, 2026 | 82.20 | 82.20 | 81.00 | 81.40 | 81.40 | 0.74% | - |
| May 12, 2026 | 82.00 | 82.00 | 80.80 | 80.80 | 80.80 | -1.70% | - |
| May 11, 2026 | 84.00 | 84.00 | 82.20 | 82.20 | 82.20 | -3.52% | - |
| May 8, 2026 | 85.20 | 85.40 | 85.20 | 85.20 | 85.20 | -2.52% | - |