VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.96	33.96	33.70	33.70	33.70	-2.80%	-
Apr 1, 2026	34.41	34.67	34.41	34.67	34.67	4.24%	-
Mar 31, 2026	32.64	33.26	32.64	33.26	33.26	4.10%	-
Mar 30, 2026	31.65	31.95	31.65	31.95	31.95	-0.06%	-
Mar 27, 2026	32.33	32.33	31.77	31.97	31.97	-2.08%	-
Mar 26, 2026	32.61	32.65	32.34	32.65	32.65	-1.18%	-
Mar 25, 2026	32.78	33.04	32.64	33.04	33.04	3.96%	-
Mar 24, 2026	32.29	32.29	31.78	31.78	31.78	-2.66%	-
Mar 23, 2026	31.50	32.65	31.11	32.65	32.65	2.64%	-
Mar 20, 2026	32.33	32.38	31.81	31.81	31.81	-0.47%	-
Mar 19, 2026	32.20	32.20	31.96	31.96	31.96	-2.92%	-
Mar 18, 2026	33.32	33.32	32.92	32.92	32.92	-0.99%	-
Mar 17, 2026	32.51	33.25	32.51	33.25	33.25	1.93%	-
Mar 16, 2026	31.87	32.62	31.87	32.62	32.62	-0.34%	-
Mar 13, 2026	32.47	32.73	32.44	32.73	32.73	0.71%	-
Mar 12, 2026	33.13	33.13	32.50	32.50	32.50	-2.34%	-
Mar 11, 2026	33.17	33.28	33.17	33.28	33.28	-1.22%	-
Mar 10, 2026	33.72	33.97	33.69	33.69	33.69	3.76%	-
Mar 9, 2026	32.60	32.70	32.47	32.47	32.47	-3.02%	-
Mar 6, 2026	33.94	33.94	33.48	33.48	33.48	-1.09%	-
Mar 5, 2026	33.94	34.35	33.85	33.85	33.85	-1.31%	-
Mar 4, 2026	33.79	34.30	33.63	34.30	34.30	2.66%	-
Mar 3, 2026	34.19	34.19	33.37	33.41	33.41	-2.45%	-
Mar 2, 2026	34.12	34.40	34.12	34.25	34.25	-2.92%	-
Feb 27, 2026	35.23	35.64	35.23	35.28	35.28	-0.28%	-
Feb 26, 2026	35.49	35.49	35.25	35.38	35.38	1.11%	-
Feb 25, 2026	35.25	35.25	34.89	34.99	34.99	0.32%	5
Feb 24, 2026	34.88	34.88	34.78	34.88	34.88	-3.25%	-
Feb 23, 2026	35.95	36.05	35.88	36.05	36.05	-0.17%	100
Feb 20, 2026	36.02	36.11	35.89	36.11	36.11	-	-
Feb 19, 2026	36.40	36.40	36.11	36.11	36.11	-0.88%	-
Feb 18, 2026	35.64	36.43	35.64	36.43	36.43	2.45%	-
Feb 17, 2026	35.45	35.59	35.45	35.56	35.56	-0.56%	-
Feb 16, 2026	35.67	35.85	35.67	35.76	35.76	2.20%	-
Feb 13, 2026	35.53	35.53	34.99	34.99	34.99	-3.10%	-
Feb 12, 2026	36.31	36.39	36.11	36.11	36.11	0.31%	55
Feb 11, 2026	35.42	36.00	35.42	36.00	36.00	-3.33%	-
Feb 10, 2026	37.21	37.24	37.15	37.24	37.24	1.75%	-
Feb 9, 2026	36.98	36.98	36.60	36.60	36.60	-0.25%	-
Feb 6, 2026	36.36	36.69	36.36	36.69	36.69	-2.00%	-
Feb 5, 2026	37.95	37.95	37.44	37.44	37.44	-2.47%	-
Feb 4, 2026	39.57	39.57	38.39	38.39	38.39	-4.95%	-
Feb 3, 2026	40.83	40.85	40.39	40.39	40.39	1.81%	-
Feb 2, 2026	39.13	39.67	39.13	39.67	39.67	-0.43%	-
Jan 30, 2026	40.08	40.08	39.84	39.84	39.84	-1.17%	-
Jan 29, 2026	40.03	40.31	40.03	40.31	40.31	-0.22%	-
Jan 28, 2026	40.94	40.94	40.38	40.40	40.40	-2.16%	-
Jan 27, 2026	40.64	41.29	40.59	41.29	41.29	1.72%	-
Jan 26, 2026	40.37	40.71	40.37	40.59	40.59	0.17%	-
Jan 23, 2026	40.62	40.65	40.52	40.52	40.52	-1.39%	-