VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.58	43.07	42.58	43.07	43.07	3.71%	-
Oct 28, 2026	41.28	41.61	41.28	41.53	41.53	-1.05%	-
Oct 27, 2026	41.74	41.97	41.74	41.97	41.97	1.57%	-
Oct 23, 2026	41.78	41.78	41.28	41.32	41.32	-1.76%	465
Oct 22, 2026	42.09	42.09	41.97	42.06	42.06	-1.52%	-
Oct 21, 2026	42.12	42.71	42.12	42.71	42.71	2.30%	-
Oct 20, 2026	42.07	42.07	41.68	41.75	41.75	-0.52%	-
Oct 19, 2026	42.50	42.50	41.97	41.97	41.97	-1.85%	100
Oct 16, 2026	42.74	42.88	42.74	42.76	42.76	0.66%	-
Oct 15, 2026	42.48	42.55	42.44	42.48	42.48	0.19%	100
Oct 14, 2026	42.76	42.87	42.40	42.40	42.40	-2.95%	-
Oct 13, 2026	43.06	43.69	43.02	43.69	43.69	1.82%	25
Oct 12, 2026	43.24	43.24	42.91	42.91	42.91	0.19%	-
Oct 9, 2026	42.54	42.83	42.54	42.83	42.83	2.07%	-
Oct 8, 2026	41.91	41.96	41.91	41.96	41.96	-0.19%	-
Oct 7, 2026	43.18	43.18	42.04	42.04	42.04	-3.00%	-
Oct 6, 2026	43.51	43.51	43.34	43.34	43.34	1.62%	-
Oct 5, 2026	42.96	42.96	42.65	42.65	42.65	0.71%	-
Oct 2, 2026	42.00	42.35	42.00	42.35	42.35	0.57%	-
Oct 1, 2026	41.66	42.11	41.66	42.11	42.11	-0.82%	-
Sep 30, 2026	42.55	42.55	42.46	42.46	42.46	-1.74%	-
Sep 29, 2026	42.91	43.37	42.91	43.21	43.21	0.96%	119
Sep 28, 2026	43.36	43.36	42.80	42.80	42.80	-1.92%	-
Sep 25, 2026	43.09	43.64	43.09	43.64	43.64	4.28%	-
Sep 24, 2026	41.24	41.85	41.24	41.85	41.85	-1.04%	-
Sep 23, 2026	43.43	43.43	42.29	42.29	42.29	-3.73%	-
Sep 22, 2026	44.35	44.35	43.63	43.93	43.93	-2.03%	-
Sep 21, 2026	44.64	44.84	44.49	44.84	44.84	1.33%	-
Sep 18, 2026	44.72	44.72	44.25	44.25	44.25	0.07%	-
Sep 17, 2026	44.39	44.39	44.22	44.22	44.22	-0.02%	-
Sep 16, 2026	44.13	44.28	44.13	44.23	44.23	-1.14%	-
Sep 15, 2026	44.02	44.78	44.02	44.74	44.74	-3.78%	-
Sep 14, 2026	46.62	46.62	46.49	46.50	46.50	-1.34%	-
Sep 11, 2026	47.19	47.47	47.13	47.13	47.13	0.45%	-
Sep 10, 2026	46.57	46.94	46.57	46.92	46.92	-0.89%	-
Sep 9, 2026	47.42	47.42	47.15	47.34	47.34	-0.42%	-
Sep 8, 2026	47.49	47.54	46.96	47.54	47.54	0.32%	-
Sep 7, 2026	47.13	47.39	47.13	47.39	47.39	-0.59%	-
Sep 4, 2026	47.53	47.67	47.53	47.67	47.67	0.72%	-
Sep 3, 2026	47.32	47.33	47.24	47.33	47.33	0.77%	-
Sep 2, 2026	47.11	47.11	46.54	46.97	46.97	0.90%	-
Sep 1, 2026	47.32	47.32	45.92	46.55	46.55	-1.31%	-
Aug 31, 2026	47.35	47.37	47.17	47.17	47.17	0.34%	-
Aug 28, 2026	47.12	47.12	46.98	47.01	47.01	0.60%	-
Aug 27, 2026	46.60	46.73	46.04	46.73	46.73	-0.49%	-
Aug 26, 2026	46.53	46.96	46.53	46.96	46.96	1.84%	-
Aug 25, 2026	46.27	46.32	46.11	46.11	46.11	1.07%	-
Aug 24, 2026	45.61	45.62	45.49	45.62	45.62	0.62%	-
Aug 21, 2026	45.48	45.48	45.23	45.34	45.34	-0.96%	-
Aug 20, 2026	45.69	45.83	45.64	45.78	45.78	-0.82%	-