VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.81	43.81	42.95	43.36	43.36	-2.12%	46
Jun 25, 2026	43.92	44.36	43.92	44.30	44.30	1.51%	-
Jun 24, 2026	43.92	44.14	43.64	43.64	43.64	-1.69%	-
Jun 23, 2026	44.36	44.39	44.20	44.39	44.39	-0.76%	-
Jun 22, 2026	44.25	44.80	44.25	44.73	44.73	0.95%	425
Jun 19, 2026	43.65	44.31	43.65	44.31	44.31	-0.05%	-
Jun 18, 2026	44.03	44.33	43.97	44.33	44.33	1.86%	-
Jun 17, 2026	43.83	43.90	43.52	43.52	43.52	-0.27%	-
Jun 16, 2026	43.16	43.64	43.16	43.64	43.64	1.32%	-
Jun 15, 2026	43.07	43.07	43.07	43.07	43.07	2.09%	-
Jun 12, 2026	41.34	42.19	41.34	42.19	42.19	3.56%	-
Jun 11, 2026	40.98	41.14	40.74	40.74	40.74	-0.56%	-
Jun 10, 2026	40.42	41.01	40.42	40.97	40.97	-0.53%	-
Jun 9, 2026	41.91	42.09	41.19	41.19	41.19	0.12%	-
Jun 8, 2026	40.45	41.14	40.45	41.14	41.14	0.27%	-
Jun 5, 2026	40.96	41.19	40.89	41.03	41.03	-0.05%	40
Jun 4, 2026	40.94	41.05	39.88	41.05	41.05	0.59%	-
Jun 3, 2026	41.26	41.26	40.81	40.81	40.81	-1.76%	-
Jun 2, 2026	41.54	41.61	41.40	41.54	41.54	1.12%	-
Jun 1, 2026	40.59	41.08	40.46	41.08	41.08	1.13%	-
May 29, 2026	40.31	40.63	40.31	40.62	40.62	1.35%	-
May 28, 2026	40.42	40.42	40.08	40.08	40.08	-0.55%	-
May 27, 2026	40.92	40.93	40.30	40.30	40.30	-1.66%	-
May 26, 2026	41.29	41.29	40.98	40.98	40.98	-0.97%	-
May 25, 2026	40.68	41.38	40.55	41.38	41.38	1.70%	-
May 22, 2026	40.41	40.80	40.39	40.69	40.69	0.25%	-
May 21, 2026	40.49	40.59	39.99	40.59	40.59	0.59%	-
May 20, 2026	39.67	40.35	39.61	40.35	40.35	2.20%	-
May 19, 2026	39.80	40.04	39.48	39.48	39.48	-0.58%	-
May 18, 2026	39.17	39.71	39.17	39.71	39.71	1.04%	-
May 15, 2026	39.05	39.30	39.05	39.30	39.30	-1.26%	-
May 14, 2026	39.75	39.80	39.69	39.80	39.80	2.26%	-
May 13, 2026	39.05	39.05	38.92	38.92	38.92	3.37%	-
May 12, 2026	37.89	37.99	37.65	37.65	37.65	-2.11%	-
May 11, 2026	38.46	38.55	38.46	38.46	38.46	0.26%	-
May 8, 2026	38.14	38.41	38.14	38.36	38.36	-0.88%	-
May 7, 2026	38.71	38.71	38.63	38.70	38.70	-0.05%	5
May 6, 2026	38.96	39.21	38.72	38.72	38.72	3.36%	-
May 5, 2026	37.17	37.54	37.17	37.46	37.46	0.48%	-
May 4, 2026	37.61	37.61	37.28	37.28	37.28	0.68%	-
Apr 30, 2026	36.43	37.03	36.43	37.03	37.03	-1.88%	-
Apr 29, 2026	37.95	37.95	37.69	37.74	37.74	4.80%	-
Apr 28, 2026	35.96	36.32	35.96	36.01	36.01	0.64%	-
Apr 27, 2026	35.35	35.87	35.35	35.78	35.78	1.27%	-
Apr 24, 2026	35.13	35.33	35.08	35.33	35.33	-0.34%	-
Apr 23, 2026	35.28	35.74	35.28	35.45	35.45	-3.80%	-
Apr 22, 2026	36.67	37.04	36.67	36.85	36.85	1.04%	-
Apr 21, 2026	36.56	36.71	36.47	36.47	36.47	0.95%	-
Apr 20, 2026	37.06	37.06	36.81	37.06	36.13	-0.24%	-
Apr 17, 2026	36.41	37.15	36.41	37.15	36.21	0.79%	-