VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	35.35	35.87	35.35	35.78	35.78	1.27%	-
Apr 24, 2026	35.13	35.33	35.08	35.33	35.33	-0.34%	-
Apr 23, 2026	35.28	35.74	35.28	35.45	35.45	-3.80%	-
Apr 22, 2026	36.67	37.04	36.67	36.85	36.85	1.04%	-
Apr 21, 2026	36.56	36.71	36.47	36.47	36.47	-1.59%	-
Apr 20, 2026	37.06	37.06	36.81	37.06	36.13	-0.24%	-
Apr 17, 2026	36.41	37.15	36.41	37.15	36.21	0.79%	-
Apr 16, 2026	36.81	36.86	36.72	36.86	35.93	0.88%	-
Apr 15, 2026	36.38	36.55	36.38	36.54	35.62	0.44%	-
Apr 14, 2026	35.91	36.38	35.78	36.38	35.46	2.31%	-
Apr 13, 2026	35.08	35.56	35.08	35.56	34.66	-0.39%	-
Apr 10, 2026	35.18	35.70	35.18	35.70	34.80	1.74%	-
Apr 9, 2026	35.06	35.09	34.86	35.09	34.21	-2.12%	20
Apr 8, 2026	35.81	35.85	35.80	35.85	34.95	5.50%	-
Apr 7, 2026	34.50	34.50	33.98	33.98	33.12	0.83%	-
Apr 2, 2026	33.96	33.96	33.70	33.70	32.85	-2.80%	-
Apr 1, 2026	34.41	34.67	34.41	34.67	33.80	4.24%	-
Mar 31, 2026	32.64	33.26	32.64	33.26	32.42	4.10%	-
Mar 30, 2026	31.65	31.95	31.65	31.95	31.14	-0.06%	-
Mar 27, 2026	32.33	32.33	31.77	31.97	31.16	-2.08%	-
Mar 26, 2026	32.61	32.65	32.34	32.65	31.83	-1.18%	-
Mar 25, 2026	32.78	33.04	32.64	33.04	32.21	3.96%	-
Mar 24, 2026	32.29	32.29	31.78	31.78	30.98	-2.66%	-
Mar 23, 2026	31.50	32.65	31.11	32.65	31.83	2.64%	-
Mar 20, 2026	32.33	32.38	31.81	31.81	31.01	-0.47%	-
Mar 19, 2026	32.20	32.20	31.96	31.96	31.15	-2.92%	-
Mar 18, 2026	33.32	33.32	32.92	32.92	32.09	-0.99%	-
Mar 17, 2026	32.51	33.25	32.51	33.25	32.41	1.93%	-
Mar 16, 2026	31.87	32.62	31.87	32.62	31.80	-0.34%	-
Mar 13, 2026	32.47	32.73	32.44	32.73	31.90	0.71%	-
Mar 12, 2026	33.13	33.13	32.50	32.50	31.68	-2.34%	-
Mar 11, 2026	33.17	33.28	33.17	33.28	32.44	-1.22%	-
Mar 10, 2026	33.72	33.97	33.69	33.69	32.84	3.76%	-
Mar 9, 2026	32.60	32.70	32.47	32.47	31.65	-3.02%	-
Mar 6, 2026	33.94	33.94	33.48	33.48	32.64	-1.09%	-
Mar 5, 2026	33.94	34.35	33.85	33.85	33.00	-1.31%	-
Mar 4, 2026	33.79	34.30	33.63	34.30	33.44	2.66%	-
Mar 3, 2026	34.19	34.19	33.37	33.41	32.57	-2.45%	-
Mar 2, 2026	34.12	34.40	34.12	34.25	33.39	-2.92%	-
Feb 27, 2026	35.23	35.64	35.23	35.28	34.39	-0.28%	-
Feb 26, 2026	35.49	35.49	35.25	35.38	34.49	1.11%	-
Feb 25, 2026	35.25	35.25	34.89	34.99	34.11	0.32%	5
Feb 24, 2026	34.88	34.88	34.78	34.88	34.00	-3.25%	-
Feb 23, 2026	35.95	36.05	35.88	36.05	35.14	-0.17%	100
Feb 20, 2026	36.02	36.11	35.89	36.11	35.20	-	-
Feb 19, 2026	36.40	36.40	36.11	36.11	35.20	-0.88%	-
Feb 18, 2026	35.64	36.43	35.64	36.43	35.51	2.45%	-
Feb 17, 2026	35.45	35.59	35.45	35.56	34.66	-0.56%	-
Feb 16, 2026	35.67	35.85	35.67	35.76	34.86	2.20%	-
Feb 13, 2026	35.53	35.53	34.99	34.99	34.11	-3.10%	-