VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	47.89	47.89	47.25	47.29	-	-1.56%	-
Jul 15, 2026	47.27	48.04	47.16	48.04	48.04	1.67%	-
Jul 14, 2026	45.48	47.25	45.48	47.25	47.25	3.60%	-
Jul 13, 2026	45.60	45.61	45.47	45.61	45.61	-	-
Jul 10, 2026	45.62	45.67	45.33	45.61	45.61	0.44%	-
Jul 9, 2026	45.23	45.41	44.99	45.41	45.41	1.91%	-
Jul 8, 2026	44.45	45.17	44.45	44.56	44.56	-1.46%	-
Jul 7, 2026	45.44	45.44	45.22	45.22	45.22	-0.55%	-
Jul 6, 2026	44.88	45.47	44.88	45.47	45.47	1.45%	-
Jul 3, 2026	44.85	44.85	44.68	44.82	44.82	0.11%	-
Jul 2, 2026	43.85	44.83	43.85	44.77	44.77	2.24%	-
Jul 1, 2026	43.50	43.79	43.31	43.79	43.79	0.97%	-
Jun 30, 2026	43.47	43.47	43.37	43.37	43.37	0.21%	-
Jun 29, 2026	43.12	43.33	43.12	43.28	43.28	-0.18%	-
Jun 26, 2026	43.81	43.81	42.95	43.36	43.36	-2.12%	46
Jun 25, 2026	43.92	44.36	43.92	44.30	44.30	1.51%	-
Jun 24, 2026	43.92	44.14	43.64	43.64	43.64	-1.69%	-
Jun 23, 2026	44.36	44.39	44.20	44.39	44.39	-0.76%	-
Jun 22, 2026	44.25	44.80	44.25	44.73	44.73	0.95%	425
Jun 19, 2026	43.65	44.31	43.65	44.31	44.31	-0.05%	-
Jun 18, 2026	44.03	44.33	43.97	44.33	44.33	1.86%	-
Jun 17, 2026	43.83	43.90	43.52	43.52	43.52	-0.27%	-
Jun 16, 2026	43.16	43.64	43.16	43.64	43.64	1.32%	-
Jun 15, 2026	43.07	43.07	43.07	43.07	43.07	2.09%	-
Jun 12, 2026	41.34	42.19	41.34	42.19	42.19	3.56%	-
Jun 11, 2026	40.98	41.14	40.74	40.74	40.74	-0.56%	-
Jun 10, 2026	40.42	41.01	40.42	40.97	40.97	-0.53%	-
Jun 9, 2026	41.91	42.09	41.19	41.19	41.19	0.12%	-
Jun 8, 2026	40.45	41.14	40.45	41.14	41.14	0.27%	-
Jun 5, 2026	40.96	41.19	40.89	41.03	41.03	-0.05%	40
Jun 4, 2026	40.94	41.05	39.88	41.05	41.05	0.59%	-
Jun 3, 2026	41.26	41.26	40.81	40.81	40.81	-1.76%	-
Jun 2, 2026	41.54	41.61	41.40	41.54	41.54	1.12%	-
Jun 1, 2026	40.59	41.08	40.46	41.08	41.08	1.13%	-
May 29, 2026	40.31	40.63	40.31	40.62	40.62	1.35%	-
May 28, 2026	40.42	40.42	40.08	40.08	40.08	-0.55%	-
May 27, 2026	40.92	40.93	40.30	40.30	40.30	-1.66%	-
May 26, 2026	41.29	41.29	40.98	40.98	40.98	-0.97%	-
May 25, 2026	40.68	41.38	40.55	41.38	41.38	1.70%	-
May 22, 2026	40.41	40.80	40.39	40.69	40.69	0.25%	-
May 21, 2026	40.49	40.59	39.99	40.59	40.59	0.59%	-
May 20, 2026	39.67	40.35	39.61	40.35	40.35	2.20%	-
May 19, 2026	39.80	40.04	39.48	39.48	39.48	-0.58%	-
May 18, 2026	39.17	39.71	39.17	39.71	39.71	1.04%	-
May 15, 2026	39.05	39.30	39.05	39.30	39.30	-1.26%	-
May 14, 2026	39.75	39.80	39.69	39.80	39.80	2.26%	-
May 13, 2026	39.05	39.05	38.92	38.92	38.92	3.37%	-
May 12, 2026	37.89	37.99	37.65	37.65	37.65	-2.11%	-
May 11, 2026	38.46	38.55	38.46	38.46	38.46	0.26%	-
May 8, 2026	38.14	38.41	38.14	38.36	38.36	-0.88%	-