VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.91	41.96	41.91	41.96	41.96	-0.19%	-
Oct 7, 2026	43.18	43.18	42.04	42.04	42.04	-3.00%	-
Oct 6, 2026	43.51	43.51	43.34	43.34	43.34	1.62%	-
Oct 5, 2026	42.96	42.96	42.65	42.65	42.65	0.71%	-
Oct 2, 2026	42.00	42.35	42.00	42.35	42.35	0.57%	-
Oct 1, 2026	41.66	42.11	41.66	42.11	42.11	-0.82%	-
Sep 30, 2026	42.55	42.55	42.46	42.46	42.46	-1.74%	-
Sep 29, 2026	42.91	43.37	42.91	43.21	43.21	0.96%	119
Sep 28, 2026	43.36	43.36	42.80	42.80	42.80	-1.92%	-
Sep 25, 2026	43.09	43.64	43.09	43.64	43.64	4.28%	-
Sep 24, 2026	41.24	41.85	41.24	41.85	41.85	-1.04%	-
Sep 23, 2026	43.43	43.43	42.29	42.29	42.29	-3.73%	-
Sep 22, 2026	44.35	44.35	43.63	43.93	43.93	-2.03%	-
Sep 21, 2026	44.64	44.84	44.49	44.84	44.84	1.33%	-
Sep 18, 2026	44.72	44.72	44.25	44.25	44.25	0.07%	-
Sep 17, 2026	44.39	44.39	44.22	44.22	44.22	-0.02%	-
Sep 16, 2026	44.13	44.28	44.13	44.23	44.23	-1.14%	-
Sep 15, 2026	44.02	44.78	44.02	44.74	44.74	-3.78%	-
Sep 14, 2026	46.62	46.62	46.49	46.50	46.50	-1.34%	-
Sep 11, 2026	47.19	47.47	47.13	47.13	47.13	0.45%	-
Sep 10, 2026	46.57	46.94	46.57	46.92	46.92	-0.89%	-
Sep 9, 2026	47.42	47.42	47.15	47.34	47.34	-0.42%	-
Sep 8, 2026	47.49	47.54	46.96	47.54	47.54	0.32%	-
Sep 7, 2026	47.13	47.39	47.13	47.39	47.39	-0.59%	-
Sep 4, 2026	47.53	47.67	47.53	47.67	47.67	0.72%	-
Sep 3, 2026	47.32	47.33	47.24	47.33	47.33	0.77%	-
Sep 2, 2026	47.11	47.11	46.54	46.97	46.97	0.90%	-
Sep 1, 2026	47.32	47.32	45.92	46.55	46.55	-1.31%	-
Aug 31, 2026	47.35	47.37	47.17	47.17	47.17	0.34%	-
Aug 28, 2026	47.12	47.12	46.98	47.01	47.01	0.60%	-
Aug 27, 2026	46.60	46.73	46.04	46.73	46.73	-0.49%	-
Aug 26, 2026	46.53	46.96	46.53	46.96	46.96	1.84%	-
Aug 25, 2026	46.27	46.32	46.11	46.11	46.11	1.07%	-
Aug 24, 2026	45.61	45.62	45.49	45.62	45.62	0.62%	-
Aug 21, 2026	45.48	45.48	45.23	45.34	45.34	-0.96%	-
Aug 20, 2026	45.69	45.83	45.64	45.78	45.78	-0.82%	-
Aug 19, 2026	45.84	46.16	45.84	46.16	46.16	0.46%	-
Aug 18, 2026	45.98	45.98	45.95	45.95	45.95	-1.25%	-
Aug 17, 2026	46.38	46.53	46.38	46.53	46.53	0.45%	40
Aug 14, 2026	46.47	46.47	46.32	46.32	46.32	-0.75%	-
Aug 13, 2026	46.80	46.80	46.67	46.67	46.67	-0.13%	-
Aug 12, 2026	46.65	46.77	46.65	46.73	46.73	0.06%	-
Aug 11, 2026	46.46	46.70	46.46	46.70	46.70	0.86%	-
Aug 10, 2026	46.42	46.42	46.30	46.30	46.30	-0.41%	-
Aug 7, 2026	46.47	46.58	46.47	46.49	46.49	0.11%	-
Aug 6, 2026	46.51	46.70	46.44	46.44	46.44	1.22%	100
Aug 5, 2026	46.09	46.09	45.37	45.88	45.88	-1.57%	-
Aug 4, 2026	46.39	46.61	46.29	46.61	46.61	1.61%	-
Aug 3, 2026	45.89	45.89	45.62	45.87	45.87	-0.30%	109
Jul 31, 2026	46.43	46.43	45.90	46.01	46.01	0.55%	-