VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.54	41.61	41.40	41.54	41.54	1.12%	-
Jun 1, 2026	40.59	41.08	40.46	41.08	41.08	1.13%	-
May 29, 2026	40.31	40.63	40.31	40.62	40.62	1.35%	-
May 28, 2026	40.42	40.42	40.08	40.08	40.08	-0.55%	-
May 27, 2026	40.92	40.93	40.30	40.30	40.30	-1.66%	-
May 26, 2026	41.29	41.29	40.98	40.98	40.98	-0.97%	-
May 25, 2026	40.68	41.38	40.55	41.38	41.38	1.70%	-
May 22, 2026	40.41	40.80	40.39	40.69	40.69	0.25%	-
May 21, 2026	40.49	40.59	39.99	40.59	40.59	0.59%	-
May 20, 2026	39.67	40.35	39.61	40.35	40.35	2.20%	-
May 19, 2026	39.80	40.04	39.48	39.48	39.48	-0.58%	-
May 18, 2026	39.17	39.71	39.17	39.71	39.71	1.04%	-
May 15, 2026	39.05	39.30	39.05	39.30	39.30	-1.26%	-
May 14, 2026	39.75	39.80	39.69	39.80	39.80	2.26%	-
May 13, 2026	39.05	39.05	38.92	38.92	38.92	3.37%	-
May 12, 2026	37.89	37.99	37.65	37.65	37.65	-2.11%	-
May 11, 2026	38.46	38.55	38.46	38.46	38.46	0.26%	-
May 8, 2026	38.14	38.41	38.14	38.36	38.36	-0.88%	-
May 7, 2026	38.71	38.71	38.63	38.70	38.70	-0.05%	5
May 6, 2026	38.96	39.21	38.72	38.72	38.72	3.36%	-
May 5, 2026	37.17	37.54	37.17	37.46	37.46	0.48%	-
May 4, 2026	37.61	37.61	37.28	37.28	37.28	0.68%	-
Apr 30, 2026	36.43	37.03	36.43	37.03	37.03	-1.88%	-
Apr 29, 2026	37.95	37.95	37.69	37.74	37.74	4.80%	-
Apr 28, 2026	35.96	36.32	35.96	36.01	36.01	0.64%	-
Apr 27, 2026	35.35	35.87	35.35	35.78	35.78	1.27%	-
Apr 24, 2026	35.13	35.33	35.08	35.33	35.33	-0.34%	-
Apr 23, 2026	35.28	35.74	35.28	35.45	35.45	-3.80%	-
Apr 22, 2026	36.67	37.04	36.67	36.85	36.85	1.04%	-
Apr 21, 2026	36.56	36.71	36.47	36.47	36.47	0.95%	-
Apr 20, 2026	37.06	37.06	36.81	37.06	36.13	-0.24%	-
Apr 17, 2026	36.41	37.15	36.41	37.15	36.21	0.79%	-
Apr 16, 2026	36.81	36.86	36.72	36.86	35.93	0.88%	-
Apr 15, 2026	36.38	36.55	36.38	36.54	35.62	0.44%	-
Apr 14, 2026	35.91	36.38	35.78	36.38	35.46	2.31%	-
Apr 13, 2026	35.08	35.56	35.08	35.56	34.66	-0.39%	-
Apr 10, 2026	35.18	35.70	35.18	35.70	34.80	1.74%	-
Apr 9, 2026	35.06	35.09	34.86	35.09	34.21	-2.12%	20
Apr 8, 2026	35.81	35.85	35.80	35.85	34.95	5.50%	-
Apr 7, 2026	34.50	34.50	33.98	33.98	33.12	0.83%	-
Apr 2, 2026	33.96	33.96	33.70	33.70	32.85	-2.80%	-
Apr 1, 2026	34.41	34.67	34.41	34.67	33.80	4.24%	-
Mar 31, 2026	32.64	33.26	32.64	33.26	32.42	4.10%	-
Mar 30, 2026	31.65	31.95	31.65	31.95	31.14	-0.06%	-
Mar 27, 2026	32.33	32.33	31.77	31.97	31.16	-2.08%	-
Mar 26, 2026	32.61	32.65	32.34	32.65	31.83	-1.18%	-
Mar 25, 2026	32.78	33.04	32.64	33.04	32.21	3.96%	-
Mar 24, 2026	32.29	32.29	31.78	31.78	30.98	-2.66%	-
Mar 23, 2026	31.50	32.65	31.11	32.65	31.83	2.64%	-
Mar 20, 2026	32.33	32.38	31.81	31.81	31.01	-0.47%	-