VIE:UBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	47.12	47.12	46.98	47.01	47.01	0.60%	-
Aug 27, 2026	46.60	46.73	46.04	46.73	46.73	-0.49%	-
Aug 26, 2026	46.53	46.96	46.53	46.96	46.96	1.84%	-
Aug 25, 2026	46.27	46.32	46.11	46.11	46.11	1.07%	-
Aug 24, 2026	45.61	45.62	45.49	45.62	45.62	0.62%	-
Aug 21, 2026	45.48	45.48	45.23	45.34	45.34	-0.96%	-
Aug 20, 2026	45.69	45.83	45.64	45.78	45.78	-0.82%	-
Aug 19, 2026	45.84	46.16	45.84	46.16	46.16	0.46%	-
Aug 18, 2026	45.98	45.98	45.95	45.95	45.95	-1.25%	-
Aug 17, 2026	46.38	46.53	46.38	46.53	46.53	0.45%	40
Aug 14, 2026	46.47	46.47	46.32	46.32	46.32	-0.75%	-
Aug 13, 2026	46.80	46.80	46.67	46.67	46.67	-0.13%	-
Aug 12, 2026	46.65	46.77	46.65	46.73	46.73	0.06%	-
Aug 11, 2026	46.46	46.70	46.46	46.70	46.70	0.86%	-
Aug 10, 2026	46.42	46.42	46.30	46.30	46.30	-0.41%	-
Aug 7, 2026	46.47	46.58	46.47	46.49	46.49	0.11%	-
Aug 6, 2026	46.51	46.70	46.44	46.44	46.44	1.22%	100
Aug 5, 2026	46.09	46.09	45.37	45.88	45.88	-1.57%	-
Aug 4, 2026	46.39	46.61	46.29	46.61	46.61	1.61%	-
Aug 3, 2026	45.89	45.89	45.62	45.87	45.87	-0.30%	109
Jul 31, 2026	46.43	46.43	45.90	46.01	46.01	0.55%	-
Jul 30, 2026	45.25	45.76	45.25	45.76	45.76	-0.95%	-
Jul 29, 2026	47.03	47.03	46.20	46.20	46.20	1.12%	-
Jul 28, 2026	45.82	45.82	45.46	45.69	45.69	-0.63%	-
Jul 27, 2026	46.26	46.36	45.98	45.98	45.98	0.79%	-
Jul 24, 2026	45.77	45.77	45.42	45.62	45.62	0.42%	-
Jul 23, 2026	46.02	46.02	45.34	45.43	45.43	-1.69%	-
Jul 22, 2026	46.03	46.46	46.03	46.21	46.21	0.50%	-
Jul 21, 2026	45.70	45.98	45.69	45.98	45.98	1.05%	-
Jul 20, 2026	45.80	46.02	45.50	45.50	45.50	-1.30%	-
Jul 17, 2026	46.08	46.42	45.79	46.10	46.10	-1.81%	-
Jul 16, 2026	47.89	47.89	46.95	46.95	46.95	-2.27%	-
Jul 15, 2026	47.27	48.04	47.16	48.04	48.04	1.67%	-
Jul 14, 2026	45.48	47.25	45.48	47.25	47.25	3.60%	-
Jul 13, 2026	45.60	45.61	45.47	45.61	45.61	-	-
Jul 10, 2026	45.62	45.67	45.33	45.61	45.61	0.44%	-
Jul 9, 2026	45.23	45.41	44.99	45.41	45.41	1.91%	-
Jul 8, 2026	44.45	45.17	44.45	44.56	44.56	-1.46%	-
Jul 7, 2026	45.44	45.44	45.22	45.22	45.22	-0.55%	-
Jul 6, 2026	44.88	45.47	44.88	45.47	45.47	1.45%	-
Jul 3, 2026	44.85	44.85	44.68	44.82	44.82	0.11%	-
Jul 2, 2026	43.85	44.83	43.85	44.77	44.77	2.24%	-
Jul 1, 2026	43.50	43.79	43.31	43.79	43.79	0.97%	-
Jun 30, 2026	43.47	43.47	43.37	43.37	43.37	0.21%	-
Jun 29, 2026	43.12	43.33	43.12	43.28	43.28	-0.18%	-
Jun 26, 2026	43.81	43.81	42.95	43.36	43.36	-2.12%	46
Jun 25, 2026	43.92	44.36	43.92	44.30	44.30	1.51%	-
Jun 24, 2026	43.92	44.14	43.64	43.64	43.64	-1.69%	-
Jun 23, 2026	44.36	44.39	44.20	44.39	44.39	-0.76%	-
Jun 22, 2026	44.25	44.80	44.25	44.73	44.73	0.95%	425