UCB SA (VIE:UCB)
Austria · Delayed Price · Currency is EUR 257.30
-2.50 (-0.96%)
At close: Oct 10, 2025
UCB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 258.10 | 258.50 | 257.30 | 257.30 | 257.30 | -0.96% | - |
| Oct 9, 2025 | 255.20 | 259.80 | 255.20 | 259.80 | 259.80 | 1.05% | - |
| Oct 8, 2025 | 257.10 | 258.90 | 257.10 | 257.10 | 257.10 | 1.94% | - |
| Oct 7, 2025 | 250.70 | 252.20 | 250.70 | 252.20 | 252.20 | -1.29% | - |
| Oct 6, 2025 | 252.00 | 256.40 | 252.00 | 255.50 | 255.50 | 1.43% | - |
| Oct 3, 2025 | 247.10 | 251.90 | 247.10 | 251.90 | 251.90 | 1.90% | - |
| Oct 2, 2025 | 250.00 | 250.00 | 245.50 | 247.20 | 247.20 | 0.20% | - |
| Oct 1, 2025 | 244.20 | 246.70 | 244.00 | 246.70 | 246.70 | 6.80% | - |
| Sep 30, 2025 | 228.30 | 231.00 | 228.30 | 231.00 | 231.00 | 0.43% | - |
| Sep 29, 2025 | 229.90 | 230.00 | 229.70 | 230.00 | 230.00 | 15.52% | - |
| Sep 26, 2025 | 197.50 | 199.10 | 197.50 | 199.10 | 199.10 | -0.65% | - |
| Sep 25, 2025 | 201.60 | 201.90 | 200.40 | 200.40 | 200.40 | -1.62% | - |
| Sep 24, 2025 | 204.10 | 204.10 | 203.60 | 203.70 | 203.70 | -0.88% | - |
| Sep 23, 2025 | 205.60 | 205.60 | 203.60 | 205.50 | 205.50 | -0.29% | - |
| Sep 22, 2025 | 204.40 | 206.10 | 204.40 | 206.10 | 206.10 | 0.34% | - |
| Sep 19, 2025 | 204.30 | 205.40 | 204.30 | 205.40 | 205.40 | 1.38% | - |
| Sep 18, 2025 | 204.70 | 204.70 | 202.40 | 202.60 | 202.60 | -0.30% | - |
| Sep 17, 2025 | 204.00 | 204.10 | 203.20 | 203.20 | 203.20 | -0.34% | - |
| Sep 16, 2025 | 205.40 | 205.50 | 203.70 | 203.90 | 203.90 | -1.59% | - |
| Sep 15, 2025 | 207.20 | 208.20 | 207.20 | 207.20 | 207.20 | -0.48% | - |
| Sep 12, 2025 | 209.30 | 209.70 | 208.20 | 208.20 | 208.20 | -0.72% | - |
| Sep 11, 2025 | 208.40 | 210.50 | 208.40 | 209.70 | 209.70 | -0.43% | - |
| Sep 10, 2025 | 210.30 | 210.60 | 209.30 | 210.60 | 210.60 | 1.89% | - |
| Sep 9, 2025 | 208.20 | 209.20 | 206.70 | 206.70 | 206.70 | -1.15% | - |
| Sep 8, 2025 | 209.80 | 209.80 | 208.00 | 209.10 | 209.10 | 1.01% | - |
| Sep 5, 2025 | 204.70 | 207.00 | 204.70 | 207.00 | 207.00 | 1.22% | - |
| Sep 4, 2025 | 205.10 | 205.10 | 203.10 | 204.50 | 204.50 | 2.15% | - |
| Sep 3, 2025 | 200.00 | 201.10 | 200.00 | 200.20 | 200.20 | 1.26% | - |
| Sep 2, 2025 | 199.35 | 199.40 | 197.70 | 197.70 | 197.70 | -0.63% | - |
| Sep 1, 2025 | 200.90 | 200.90 | 198.95 | 198.95 | 198.95 | -0.57% | - |
| Aug 29, 2025 | 201.60 | 201.60 | 198.05 | 200.10 | 200.10 | 0.28% | - |
| Aug 28, 2025 | 200.80 | 200.80 | 198.95 | 199.55 | 199.55 | -1.51% | - |
| Aug 27, 2025 | 200.60 | 202.60 | 200.60 | 202.60 | 202.60 | 1.05% | - |
| Aug 26, 2025 | 199.05 | 200.50 | 199.05 | 200.50 | 200.50 | - | - |
| Aug 25, 2025 | 197.80 | 200.50 | 197.80 | 200.50 | 200.50 | 0.10% | - |
| Aug 22, 2025 | 199.75 | 200.30 | 199.15 | 200.30 | 200.30 | 0.63% | - |
| Aug 21, 2025 | 195.85 | 199.05 | 195.25 | 199.05 | 199.05 | 2.18% | - |
| Aug 20, 2025 | 192.30 | 195.20 | 192.30 | 194.80 | 194.80 | 0.72% | - |
| Aug 19, 2025 | 194.75 | 194.75 | 193.30 | 193.40 | 193.40 | -0.97% | - |
| Aug 18, 2025 | 194.95 | 195.30 | 193.85 | 195.30 | 195.30 | 0.59% | - |
| Aug 15, 2025 | 195.30 | 195.30 | 194.00 | 194.15 | 194.15 | 0.23% | - |
| Aug 14, 2025 | 190.35 | 193.75 | 190.35 | 193.70 | 193.70 | 1.28% | - |
| Aug 13, 2025 | 187.45 | 191.25 | 187.45 | 191.25 | 191.25 | 2.41% | - |
| Aug 12, 2025 | 187.40 | 187.40 | 186.75 | 186.75 | 186.75 | 0.57% | - |
| Aug 11, 2025 | 185.65 | 186.15 | 185.65 | 185.70 | 185.70 | 0.87% | - |
| Aug 8, 2025 | 185.30 | 185.40 | 184.10 | 184.10 | 184.10 | 0.33% | - |
| Aug 7, 2025 | 182.25 | 183.50 | 182.25 | 183.50 | 183.50 | -0.30% | - |
| Aug 6, 2025 | 186.45 | 186.45 | 184.05 | 184.05 | 184.05 | -1.58% | - |
| Aug 5, 2025 | 187.55 | 188.85 | 187.00 | 187.00 | 187.00 | 1.58% | 118 |
| Aug 4, 2025 | 183.85 | 184.15 | 182.95 | 184.10 | 184.10 | 0.35% | - |