UCB SA (VIE:UCB)
Austria · Delayed Price · Currency is EUR 261.00
-0.20 (-0.08%)
Last updated: Feb 4, 2026, 11:00 AM CET
UCB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 264.10 | 264.10 | 260.60 | 261.20 | 261.20 | 0.54% | - |
| Feb 2, 2026 | 254.30 | 259.80 | 254.30 | 259.80 | 259.80 | 1.52% | - |
| Jan 30, 2026 | 252.40 | 255.90 | 252.40 | 255.90 | 255.90 | 0.99% | - |
| Jan 29, 2026 | 252.20 | 254.00 | 252.20 | 253.40 | 253.40 | 0.48% | - |
| Jan 28, 2026 | 258.40 | 258.40 | 252.20 | 252.20 | 252.20 | -2.66% | - |
| Jan 27, 2026 | 261.20 | 261.20 | 259.10 | 259.10 | 259.10 | 1.13% | - |
| Jan 26, 2026 | 255.70 | 256.20 | 255.00 | 256.20 | 256.20 | -0.77% | - |
| Jan 23, 2026 | 262.30 | 262.30 | 258.20 | 258.20 | 258.20 | 0.08% | - |
| Jan 22, 2026 | 254.10 | 258.00 | 254.10 | 258.00 | 258.00 | 1.38% | - |
| Jan 21, 2026 | 255.80 | 255.80 | 254.10 | 254.50 | 254.50 | 1.03% | - |
| Jan 20, 2026 | 254.10 | 254.10 | 251.90 | 251.90 | 251.90 | -3.08% | - |
| Jan 19, 2026 | 262.00 | 262.10 | 259.30 | 259.90 | 259.90 | -2.51% | - |
| Jan 16, 2026 | 263.50 | 267.20 | 263.50 | 266.60 | 266.60 | 1.87% | - |
| Jan 15, 2026 | 257.60 | 261.70 | 257.60 | 261.70 | 261.70 | 1.08% | - |
| Jan 14, 2026 | 257.20 | 261.00 | 257.20 | 258.90 | 258.90 | 1.57% | - |
| Jan 13, 2026 | 254.50 | 254.90 | 252.30 | 254.90 | 254.90 | 0.67% | - |
| Jan 12, 2026 | 251.10 | 253.20 | 251.10 | 253.20 | 253.20 | -0.28% | - |
| Jan 9, 2026 | 251.20 | 254.00 | 251.20 | 253.90 | 253.90 | 0.47% | - |
| Jan 8, 2026 | 255.40 | 258.90 | 252.70 | 252.70 | 252.70 | 0.20% | - |
| Jan 7, 2026 | 256.90 | 256.90 | 252.20 | 252.20 | 252.20 | 0.96% | - |
| Jan 6, 2026 | 246.10 | 249.80 | 245.60 | 249.80 | 249.80 | 6.75% | - |
| Jan 5, 2026 | 235.20 | 240.60 | 234.00 | 234.00 | 234.00 | -1.22% | 156 |
| Jan 2, 2026 | 239.10 | 239.20 | 236.90 | 236.90 | 236.90 | -0.21% | - |
| Dec 30, 2025 | 236.00 | 237.40 | 236.00 | 237.40 | 237.40 | 0.94% | - |
| Dec 29, 2025 | 239.40 | 239.40 | 235.20 | 235.20 | 235.20 | -2.41% | - |
| Dec 23, 2025 | 238.00 | 241.00 | 238.00 | 241.00 | 241.00 | 1.69% | - |
| Dec 22, 2025 | 239.20 | 239.80 | 237.00 | 237.00 | 237.00 | -0.25% | - |
| Dec 19, 2025 | 236.10 | 238.30 | 236.10 | 237.60 | 237.60 | 0.17% | - |
| Dec 18, 2025 | 233.50 | 237.20 | 233.50 | 237.20 | 237.20 | 1.11% | - |
| Dec 17, 2025 | 236.40 | 238.70 | 234.60 | 234.60 | 234.60 | -1.01% | - |
| Dec 16, 2025 | 238.00 | 238.50 | 237.00 | 237.00 | 237.00 | 0.25% | - |
| Dec 15, 2025 | 234.60 | 236.40 | 234.60 | 236.40 | 236.40 | -0.51% | - |
| Dec 12, 2025 | 237.70 | 237.70 | 235.20 | 237.60 | 237.60 | -0.79% | - |
| Dec 11, 2025 | 239.40 | 240.30 | 239.40 | 239.50 | 239.50 | -1.16% | - |
| Dec 10, 2025 | 244.00 | 244.00 | 241.00 | 242.30 | 242.30 | 0.37% | - |
| Dec 9, 2025 | 245.40 | 245.40 | 241.40 | 241.40 | 241.40 | -2.78% | - |
| Dec 8, 2025 | 250.90 | 251.90 | 248.30 | 248.30 | 248.30 | -2.82% | - |
| Dec 5, 2025 | 257.30 | 257.30 | 249.70 | 255.50 | 255.50 | 6.10% | - |
| Dec 4, 2025 | 238.30 | 240.80 | 238.30 | 240.80 | 240.80 | -1.15% | - |
| Dec 3, 2025 | 244.90 | 244.90 | 243.60 | 243.60 | 243.60 | 1.04% | - |
| Dec 2, 2025 | 238.30 | 241.70 | 238.30 | 241.10 | 241.10 | -0.29% | - |
| Dec 1, 2025 | 239.00 | 241.80 | 239.00 | 241.80 | 241.80 | 0.75% | - |
| Nov 28, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.97% | - |
| Nov 27, 2025 | 236.80 | 237.70 | 236.60 | 237.70 | 237.70 | -0.54% | - |
| Nov 26, 2025 | 237.30 | 239.50 | 237.30 | 239.00 | 239.00 | 1.92% | - |
| Nov 25, 2025 | 236.30 | 236.30 | 234.50 | 234.50 | 234.50 | -0.80% | - |
| Nov 24, 2025 | 234.30 | 236.40 | 234.30 | 236.40 | 236.40 | 2.20% | - |
| Nov 21, 2025 | 228.70 | 234.00 | 228.70 | 231.30 | 231.30 | -1.15% | 85 |
| Nov 20, 2025 | 232.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | - |
| Nov 19, 2025 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 3.02% | - |