UCB SA (VIE:UCB)
Austria flag Austria · Delayed Price · Currency is EUR
199.05
+4.25 (2.18%)
At close: Aug 21, 2025, 5:30 PM CET

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025199.75200.30199.15200.30-0.63%-
Aug 21, 2025195.85199.05195.25199.05-2.18%-
Aug 20, 2025192.30195.20192.30194.80-0.72%-
Aug 19, 2025194.75194.75193.30193.40--0.97%-
Aug 18, 2025194.95195.30193.85195.30-0.59%-
Aug 15, 2025195.30195.30194.00194.15-0.23%-
Aug 14, 2025190.35193.75190.35193.70-1.28%-
Aug 13, 2025187.45191.25187.45191.25-2.41%-
Aug 12, 2025187.40187.40186.75186.75-0.57%-
Aug 11, 2025185.65186.15185.65185.70-0.87%-
Aug 8, 2025185.30185.40184.10184.10-0.33%-
Aug 7, 2025182.25183.50182.25183.50--0.30%-
Aug 6, 2025186.45186.45184.05184.05--1.58%-
Aug 5, 2025187.55188.85187.00187.00-1.58%118
Aug 4, 2025183.85184.15182.95184.10-0.35%-
Aug 1, 2025184.70185.40182.15183.45--4.08%-
Jul 31, 2025193.45195.10191.25191.25-1.43%-
Jul 30, 2025185.65188.55185.65188.55-2.92%-
Jul 29, 2025180.95184.70180.95183.20-1.61%-
Jul 28, 2025181.40181.40180.30180.30-0.64%-
Jul 25, 2025179.00180.25179.00179.15--1.05%-
Jul 24, 2025178.35181.40178.35181.05-3.34%-
Jul 23, 2025174.10175.20174.10175.20-2.22%-
Jul 22, 2025174.05174.05169.70171.40--1.44%-
Jul 21, 2025175.95175.95173.90173.90--0.11%-
Jul 18, 2025174.10174.10171.65174.10-0.12%-
Jul 17, 2025170.90173.90170.90173.90-1.55%99
Jul 16, 2025174.40174.40171.25171.25-0.53%59
Jul 15, 2025172.75173.45170.35170.35-0.18%-
Jul 14, 2025170.45170.45169.05170.05--1.56%-
Jul 11, 2025173.05173.05172.00172.75-0.38%-
Jul 10, 2025172.60172.85172.00172.10-2.62%-
Jul 9, 2025166.70168.20166.70167.70--1.58%-
Jul 8, 2025171.05171.05170.40170.40-0.86%-
Jul 7, 2025168.60170.75168.60168.95-1.23%-
Jul 4, 2025163.10166.90163.10166.90-1.74%59
Jul 3, 2025166.80166.80164.05164.05--0.85%-
Jul 2, 2025169.40169.40165.45165.45--0.81%-
Jul 1, 2025167.55167.55165.65166.80--1.27%-
Jun 30, 2025169.60170.00167.90168.95--1.60%-
Jun 27, 2025170.15172.60170.15171.70-2.23%-
Jun 26, 2025168.95169.75167.95167.95--0.59%-
Jun 25, 2025167.10169.55167.10168.95-3.08%-
Jun 24, 2025167.35167.90163.90163.90-0.52%-
Jun 23, 2025162.35164.35162.35163.05-3.23%-
Jun 20, 2025158.95158.95157.95157.95--0.47%-
Jun 19, 2025154.30158.70154.30158.70-1.24%-
Jun 18, 2025157.25158.30156.40156.75--1.45%-
Jun 17, 2025161.40161.70159.05159.05--2.15%-
Jun 16, 2025164.55164.55162.55162.55--0.64%-