UCB SA (VIE:UCB)
Austria · Delayed Price · Currency is EUR 236.20
-0.80 (-0.34%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:UCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 234.50 | 234.80 | 234.20 | 234.70 | - | -0.42% | - |
| Jul 15, 2026 | 231.70 | 235.70 | 231.70 | 235.70 | 235.70 | 1.68% | - |
| Jul 14, 2026 | 233.40 | 233.40 | 231.80 | 231.80 | 231.80 | -1.74% | - |
| Jul 13, 2026 | 236.10 | 238.10 | 235.90 | 235.90 | 235.90 | -0.55% | - |
| Jul 10, 2026 | 252.10 | 252.10 | 237.20 | 237.20 | 237.20 | -5.27% | - |
| Jul 9, 2026 | 250.10 | 250.70 | 248.90 | 250.40 | 250.40 | 0.81% | 66 |
| Jul 8, 2026 | 251.00 | 252.30 | 248.40 | 248.40 | 248.40 | -2.05% | 22 |
| Jul 7, 2026 | 254.50 | 255.20 | 253.30 | 253.60 | 253.60 | -0.67% | - |
| Jul 6, 2026 | 260.10 | 260.10 | 255.30 | 255.30 | 255.30 | -1.66% | - |
| Jul 3, 2026 | 264.10 | 264.10 | 257.50 | 259.60 | 259.60 | -2.22% | 38 |
| Jul 2, 2026 | 259.80 | 265.50 | 258.90 | 265.50 | 265.50 | 3.11% | - |
| Jul 1, 2026 | 263.80 | 266.00 | 257.50 | 257.50 | 257.50 | -2.17% | - |
| Jun 30, 2026 | 265.80 | 266.10 | 263.20 | 263.20 | 263.20 | -0.49% | - |
| Jun 29, 2026 | 259.90 | 264.50 | 259.90 | 264.50 | 264.50 | 2.24% | - |
| Jun 26, 2026 | 258.00 | 258.70 | 255.80 | 258.70 | 258.70 | 0.12% | - |
| Jun 25, 2026 | 253.80 | 258.40 | 253.80 | 258.40 | 258.40 | 1.61% | - |
| Jun 24, 2026 | 251.10 | 254.80 | 251.10 | 254.30 | 254.30 | 0.91% | - |
| Jun 23, 2026 | 250.30 | 253.70 | 250.30 | 252.00 | 252.00 | 2.07% | - |
| Jun 22, 2026 | 249.80 | 249.80 | 244.00 | 246.90 | 246.90 | -0.80% | - |
| Jun 19, 2026 | 251.40 | 251.40 | 248.20 | 248.90 | 248.90 | 0.36% | - |
| Jun 18, 2026 | 253.40 | 253.40 | 248.00 | 248.00 | 248.00 | -1.78% | - |
| Jun 17, 2026 | 249.30 | 252.50 | 246.80 | 252.50 | 252.50 | - | - |
| Jun 16, 2026 | 257.40 | 257.40 | 251.80 | 252.50 | 252.50 | -3.07% | - |
| Jun 15, 2026 | 268.50 | 268.50 | 259.80 | 260.50 | 260.50 | -5.00% | - |
| Jun 12, 2026 | 272.00 | 274.20 | 272.00 | 274.20 | 274.20 | 1.48% | - |
| Jun 11, 2026 | 265.30 | 270.20 | 265.30 | 270.20 | 270.20 | 2.16% | - |
| Jun 10, 2026 | 264.30 | 264.50 | 262.60 | 264.50 | 264.50 | 0.76% | - |
| Jun 9, 2026 | 259.90 | 262.50 | 259.90 | 262.50 | 262.50 | 1.27% | - |
| Jun 8, 2026 | 259.20 | 260.80 | 255.80 | 259.20 | 259.20 | -1.37% | - |
| Jun 5, 2026 | 259.20 | 262.80 | 259.20 | 262.80 | 262.80 | 0.92% | - |
| Jun 4, 2026 | 250.60 | 260.40 | 250.60 | 260.40 | 260.40 | 3.37% | 80 |
| Jun 3, 2026 | 248.50 | 251.90 | 247.40 | 251.90 | 251.90 | 1.65% | - |
| Jun 2, 2026 | 252.40 | 252.40 | 247.80 | 247.80 | 247.80 | -2.48% | - |
| Jun 1, 2026 | 250.10 | 256.20 | 250.10 | 254.10 | 254.10 | 1.52% | - |
| May 29, 2026 | 245.00 | 250.60 | 245.00 | 250.30 | 250.30 | 2.50% | 75 |
| May 28, 2026 | 241.60 | 244.20 | 240.80 | 244.20 | 244.20 | -0.33% | - |
| May 27, 2026 | 245.70 | 248.40 | 245.00 | 245.00 | 245.00 | 0.53% | - |
| May 26, 2026 | 242.40 | 244.40 | 242.40 | 243.70 | 243.70 | -0.29% | - |
| May 25, 2026 | 242.90 | 244.40 | 242.90 | 244.40 | 244.40 | 1.08% | - |
| May 22, 2026 | 241.30 | 241.80 | 240.70 | 241.80 | 241.80 | 0.46% | - |
| May 21, 2026 | 237.50 | 240.70 | 237.50 | 240.70 | 240.70 | 0.96% | - |
| May 20, 2026 | 236.30 | 239.20 | 236.30 | 238.40 | 238.40 | 1.06% | 40 |
| May 19, 2026 | 230.60 | 237.70 | 230.60 | 235.90 | 235.90 | 2.92% | - |
| May 18, 2026 | 234.10 | 235.60 | 229.20 | 229.20 | 229.20 | -4.34% | - |
| May 15, 2026 | 239.90 | 239.90 | 238.80 | 239.60 | 239.60 | -0.25% | - |
| May 14, 2026 | 239.40 | 240.20 | 239.40 | 240.20 | 240.20 | 0.88% | - |
| May 13, 2026 | 240.00 | 241.80 | 238.10 | 238.10 | 238.10 | -0.42% | - |
| May 12, 2026 | 232.90 | 239.10 | 232.90 | 239.10 | 239.10 | 1.53% | - |
| May 11, 2026 | 233.80 | 235.50 | 232.60 | 235.50 | 235.50 | 0.56% | - |
| May 8, 2026 | 232.20 | 234.20 | 231.10 | 234.20 | 234.20 | -0.47% | 80 |