UCB SA (VIE:UCB)
Austria · Delayed Price · Currency is EUR 258.70
+0.30 (0.12%)
At close: Jun 26, 2026
VIE:UCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 258.00 | 258.00 | 256.30 | 256.30 | - | -0.81% | - |
| Jun 25, 2026 | 253.80 | 258.40 | 253.80 | 258.40 | 258.40 | 1.61% | - |
| Jun 24, 2026 | 251.10 | 254.80 | 251.10 | 254.30 | 254.30 | 0.91% | - |
| Jun 23, 2026 | 250.30 | 253.70 | 250.30 | 252.00 | 252.00 | 2.07% | - |
| Jun 22, 2026 | 249.80 | 249.80 | 244.00 | 246.90 | 246.90 | -0.80% | - |
| Jun 19, 2026 | 251.40 | 251.40 | 248.20 | 248.90 | 248.90 | 0.36% | - |
| Jun 18, 2026 | 253.40 | 253.40 | 248.00 | 248.00 | 248.00 | -1.78% | - |
| Jun 17, 2026 | 249.30 | 252.50 | 246.80 | 252.50 | 252.50 | - | - |
| Jun 16, 2026 | 257.40 | 257.40 | 251.80 | 252.50 | 252.50 | -3.07% | - |
| Jun 15, 2026 | 268.50 | 268.50 | 259.80 | 260.50 | 260.50 | -5.00% | - |
| Jun 12, 2026 | 272.00 | 274.20 | 272.00 | 274.20 | 274.20 | 1.48% | - |
| Jun 11, 2026 | 265.30 | 270.20 | 265.30 | 270.20 | 270.20 | 2.16% | - |
| Jun 10, 2026 | 264.30 | 264.50 | 262.60 | 264.50 | 264.50 | 0.76% | - |
| Jun 9, 2026 | 259.90 | 262.50 | 259.90 | 262.50 | 262.50 | 1.27% | - |
| Jun 8, 2026 | 259.20 | 260.80 | 255.80 | 259.20 | 259.20 | -1.37% | - |
| Jun 5, 2026 | 259.20 | 262.80 | 259.20 | 262.80 | 262.80 | 0.92% | - |
| Jun 4, 2026 | 250.60 | 260.40 | 250.60 | 260.40 | 260.40 | 3.37% | 80 |
| Jun 3, 2026 | 248.50 | 251.90 | 247.40 | 251.90 | 251.90 | 1.65% | - |
| Jun 2, 2026 | 252.40 | 252.40 | 247.80 | 247.80 | 247.80 | -2.48% | - |
| Jun 1, 2026 | 250.10 | 256.20 | 250.10 | 254.10 | 254.10 | 1.52% | - |
| May 29, 2026 | 245.00 | 250.60 | 245.00 | 250.30 | 250.30 | 2.50% | 75 |
| May 28, 2026 | 241.60 | 244.20 | 240.80 | 244.20 | 244.20 | -0.33% | - |
| May 27, 2026 | 245.70 | 248.40 | 245.00 | 245.00 | 245.00 | 0.53% | - |
| May 26, 2026 | 242.40 | 244.40 | 242.40 | 243.70 | 243.70 | -0.29% | - |
| May 25, 2026 | 242.90 | 244.40 | 242.90 | 244.40 | 244.40 | 1.08% | - |
| May 22, 2026 | 241.30 | 241.80 | 240.70 | 241.80 | 241.80 | 0.46% | - |
| May 21, 2026 | 237.50 | 240.70 | 237.50 | 240.70 | 240.70 | 0.96% | - |
| May 20, 2026 | 236.30 | 239.20 | 236.30 | 238.40 | 238.40 | 1.06% | 40 |
| May 19, 2026 | 230.60 | 237.70 | 230.60 | 235.90 | 235.90 | 2.92% | - |
| May 18, 2026 | 234.10 | 235.60 | 229.20 | 229.20 | 229.20 | -4.34% | - |
| May 15, 2026 | 239.90 | 239.90 | 238.80 | 239.60 | 239.60 | -0.25% | - |
| May 14, 2026 | 239.40 | 240.20 | 239.40 | 240.20 | 240.20 | 0.88% | - |
| May 13, 2026 | 240.00 | 241.80 | 238.10 | 238.10 | 238.10 | -0.42% | - |
| May 12, 2026 | 232.90 | 239.10 | 232.90 | 239.10 | 239.10 | 1.53% | - |
| May 11, 2026 | 233.80 | 235.50 | 232.60 | 235.50 | 235.50 | 0.56% | - |
| May 8, 2026 | 232.20 | 234.20 | 231.10 | 234.20 | 234.20 | -0.47% | 80 |
| May 7, 2026 | 237.60 | 237.60 | 235.30 | 235.30 | 235.30 | 0.99% | - |
| May 6, 2026 | 234.60 | 234.60 | 233.00 | 233.00 | 233.00 | 0.82% | - |
| May 5, 2026 | 230.00 | 231.60 | 230.00 | 231.10 | 231.10 | 1.49% | - |
| May 4, 2026 | 227.30 | 227.80 | 227.20 | 227.70 | 227.70 | -0.52% | - |
| Apr 30, 2026 | 225.60 | 229.90 | 225.50 | 229.90 | 228.89 | 2.27% | - |
| Apr 29, 2026 | 227.00 | 227.00 | 224.80 | 224.80 | 223.81 | -1.92% | - |
| Apr 28, 2026 | 233.40 | 233.40 | 227.10 | 229.20 | 228.19 | -2.88% | - |
| Apr 27, 2026 | 239.60 | 239.60 | 236.00 | 236.00 | 234.96 | -2.76% | - |
| Apr 24, 2026 | 240.70 | 242.70 | 240.70 | 242.70 | 241.63 | -1.78% | - |
| Apr 23, 2026 | 242.00 | 247.20 | 242.00 | 247.10 | 246.01 | 1.90% | - |
| Apr 22, 2026 | 247.60 | 247.60 | 242.50 | 242.50 | 241.43 | -3.46% | - |
| Apr 21, 2026 | 258.70 | 258.70 | 251.20 | 251.20 | 250.09 | -1.84% | - |
| Apr 20, 2026 | 260.40 | 260.40 | 254.70 | 255.90 | 254.77 | -2.77% | - |
| Apr 17, 2026 | 256.70 | 263.20 | 256.70 | 263.20 | 262.04 | 0.88% | - |