VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.35	62.99	61.43	62.99	62.99	-2.14%	439
Apr 1, 2026	64.07	64.54	63.81	64.37	64.37	5.35%	582
Mar 31, 2026	60.26	61.10	60.26	61.10	61.10	2.76%	145
Mar 30, 2026	59.82	59.92	59.40	59.46	59.46	-1.16%	195
Mar 27, 2026	61.06	61.06	59.84	60.16	60.16	-1.34%	-
Mar 26, 2026	61.71	61.71	60.74	60.98	60.98	-3.39%	-
Mar 25, 2026	62.96	63.32	62.31	63.12	63.12	2.78%	400
Mar 24, 2026	61.70	61.80	60.66	61.41	61.41	-0.39%	-
Mar 23, 2026	58.22	62.49	58.20	61.65	61.65	3.01%	245
Mar 20, 2026	62.90	62.90	59.85	59.85	59.85	-3.19%	-
Mar 19, 2026	62.82	62.82	61.00	61.82	61.82	-3.48%	282
Mar 18, 2026	65.24	65.44	63.75	64.05	64.05	0.34%	733
Mar 17, 2026	63.30	64.59	63.30	63.83	63.83	-0.19%	415
Mar 16, 2026	63.22	64.26	61.98	63.95	63.95	0.85%	451
Mar 13, 2026	63.76	64.62	63.41	63.41	63.41	-2.54%	-
Mar 12, 2026	67.34	67.34	64.50	65.06	65.06	-3.40%	100
Mar 11, 2026	67.79	67.92	66.25	67.35	67.35	-2.12%	1,480
Mar 10, 2026	68.25	68.81	67.90	68.81	68.81	5.85%	55
Mar 9, 2026	63.42	65.01	63.42	65.01	65.01	-1.05%	651
Mar 6, 2026	67.25	67.25	64.93	65.70	65.70	-1.69%	452
Mar 5, 2026	67.72	68.59	66.83	66.83	66.83	-3.37%	63
Mar 4, 2026	67.17	69.31	67.17	69.16	69.16	3.89%	135
Mar 3, 2026	68.39	68.39	65.59	66.57	66.57	-4.94%	10
Mar 2, 2026	69.59	71.00	69.43	70.03	70.03	-3.22%	4,360
Feb 27, 2026	73.69	73.69	72.36	72.36	72.36	-1.94%	-
Feb 26, 2026	73.62	73.91	73.62	73.79	73.79	-0.31%	-
Feb 25, 2026	73.91	74.02	73.69	74.02	74.02	1.59%	-
Feb 24, 2026	72.91	72.91	72.00	72.86	72.86	-1.35%	42
Feb 23, 2026	73.84	75.21	73.84	73.86	73.86	0.12%	-
Feb 20, 2026	72.85	74.09	72.85	73.77	73.77	1.72%	30
Feb 19, 2026	74.29	74.29	72.52	72.52	72.52	-2.96%	-
Feb 18, 2026	73.50	74.73	73.50	74.73	74.73	2.26%	101
Feb 17, 2026	71.71	73.08	71.71	73.08	73.08	1.18%	30
Feb 16, 2026	72.22	72.77	72.00	72.23	72.23	1.11%	139
Feb 13, 2026	73.90	73.90	70.41	71.44	71.44	-3.65%	367
Feb 12, 2026	74.71	76.03	74.15	74.15	74.15	-0.63%	-
Feb 11, 2026	76.66	76.66	74.62	74.62	74.62	-2.93%	60
Feb 10, 2026	79.32	79.32	76.87	76.87	76.87	-2.39%	235
Feb 9, 2026	76.73	79.11	76.73	78.75	78.75	6.40%	155
Feb 6, 2026	73.25	74.17	73.25	74.01	74.01	1.09%	-
Feb 5, 2026	76.18	76.18	73.21	73.21	73.21	-4.41%	-
Feb 4, 2026	77.01	77.49	76.59	76.59	76.59	-0.13%	10
Feb 3, 2026	76.13	76.85	76.13	76.69	76.69	2.32%	50
Feb 2, 2026	72.73	74.95	72.73	74.95	74.95	2.22%	100
Jan 30, 2026	73.49	73.54	73.11	73.32	73.32	1.83%	87
Jan 29, 2026	73.64	73.64	72.00	72.00	72.00	-0.46%	390
Jan 28, 2026	73.81	73.81	72.33	72.33	72.33	-2.49%	-
Jan 27, 2026	72.99	74.18	72.99	74.18	74.18	1.76%	-
Jan 26, 2026	72.83	72.90	72.00	72.90	72.90	1.69%	1,850
Jan 23, 2026	72.05	72.05	71.44	71.69	71.69	-1.01%	100