VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	64.34	64.72	64.34	64.40	64.40	1.45%	40
Apr 24, 2026	64.65	64.65	63.27	63.48	63.48	-2.14%	540
Apr 23, 2026	65.12	65.27	64.64	64.87	64.87	-2.29%	125
Apr 22, 2026	67.18	67.18	65.89	66.39	66.39	-2.05%	500
Apr 21, 2026	68.73	68.73	67.78	67.78	67.78	-1.91%	-
Apr 20, 2026	68.82	69.10	68.58	69.10	69.10	-3.60%	3
Apr 17, 2026	69.07	71.68	69.07	71.68	69.96	3.45%	-
Apr 16, 2026	70.08	70.08	69.29	69.29	67.63	-1.65%	-
Apr 15, 2026	70.27	70.45	70.10	70.45	68.76	0.46%	-
Apr 14, 2026	68.84	70.13	68.84	70.13	68.45	3.67%	-
Apr 13, 2026	67.14	67.65	67.14	67.65	66.03	-1.21%	-
Apr 10, 2026	66.66	68.48	66.46	68.48	66.84	2.45%	-
Apr 9, 2026	67.22	67.22	66.84	66.84	65.24	-1.37%	7
Apr 8, 2026	63.10	68.22	63.10	67.77	66.14	9.15%	1,090
Apr 7, 2026	62.84	63.66	62.09	62.09	60.60	-1.43%	338
Apr 2, 2026	62.35	62.99	61.43	62.99	61.48	-2.14%	439
Apr 1, 2026	64.07	64.54	63.81	64.37	62.82	5.35%	582
Mar 31, 2026	60.26	61.10	60.26	61.10	59.63	2.76%	145
Mar 30, 2026	59.82	59.92	59.40	59.46	58.03	-1.16%	195
Mar 27, 2026	61.06	61.06	59.84	60.16	58.72	-1.34%	-
Mar 26, 2026	61.71	61.71	60.74	60.98	59.52	-3.39%	-
Mar 25, 2026	62.96	63.32	62.31	63.12	61.60	2.78%	400
Mar 24, 2026	61.70	61.80	60.66	61.41	59.94	-0.39%	-
Mar 23, 2026	58.22	62.49	58.20	61.65	60.17	3.01%	245
Mar 20, 2026	62.90	62.90	59.85	59.85	58.41	-3.19%	-
Mar 19, 2026	62.82	62.82	61.00	61.82	60.34	-3.48%	282
Mar 18, 2026	65.24	65.44	63.75	64.05	62.51	0.34%	733
Mar 17, 2026	63.30	64.59	63.30	63.83	62.30	-0.19%	415
Mar 16, 2026	63.22	64.26	61.98	63.95	62.41	0.85%	451
Mar 13, 2026	63.76	64.62	63.41	63.41	61.89	-2.54%	-
Mar 12, 2026	67.34	67.34	64.50	65.06	63.50	-3.40%	100
Mar 11, 2026	67.79	67.92	66.25	67.35	65.73	-2.12%	1,480
Mar 10, 2026	68.25	68.81	67.90	68.81	67.16	5.85%	55
Mar 9, 2026	63.42	65.01	63.42	65.01	63.45	-1.05%	651
Mar 6, 2026	67.25	67.25	64.93	65.70	64.12	-1.69%	452
Mar 5, 2026	67.72	68.59	66.83	66.83	65.23	-3.37%	63
Mar 4, 2026	67.17	69.31	67.17	69.16	67.50	3.89%	135
Mar 3, 2026	68.39	68.39	65.59	66.57	64.97	-4.94%	10
Mar 2, 2026	69.59	71.00	69.43	70.03	68.35	-3.22%	4,360
Feb 27, 2026	73.69	73.69	72.36	72.36	70.62	-1.94%	-
Feb 26, 2026	73.62	73.91	73.62	73.79	72.02	-0.31%	-
Feb 25, 2026	73.91	74.02	73.69	74.02	72.24	1.59%	-
Feb 24, 2026	72.91	72.91	72.00	72.86	71.11	-1.35%	42
Feb 23, 2026	73.84	75.21	73.84	73.86	72.09	0.12%	-
Feb 20, 2026	72.85	74.09	72.85	73.77	72.00	1.72%	30
Feb 19, 2026	74.29	74.29	72.52	72.52	70.78	-2.96%	-
Feb 18, 2026	73.50	74.73	73.50	74.73	72.94	2.26%	101
Feb 17, 2026	71.71	73.08	71.71	73.08	71.33	1.18%	30
Feb 16, 2026	72.22	72.77	72.00	72.23	70.50	1.11%	139
Feb 13, 2026	73.90	73.90	70.41	71.44	69.72	-3.65%	367