VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	74.41	75.37	73.93	75.37	75.37	1.40%	219
Oct 28, 2026	74.23	74.33	73.83	74.33	74.33	0.35%	169
Oct 27, 2026	73.17	74.07	73.17	74.07	74.07	3.83%	-
Oct 23, 2026	71.99	71.99	70.88	71.34	71.34	-2.18%	250
Oct 22, 2026	74.50	74.50	70.81	72.93	72.93	-3.08%	1,007
Oct 21, 2026	74.16	75.33	74.16	75.25	75.25	3.56%	50
Oct 20, 2026	74.35	74.35	72.47	72.66	72.66	-1.94%	338
Oct 19, 2026	74.89	74.93	74.10	74.10	74.10	-3.45%	207
Oct 16, 2026	76.39	76.75	75.50	76.75	76.75	2.31%	25
Oct 15, 2026	76.52	76.52	74.80	75.02	75.02	-2.41%	538
Oct 14, 2026	77.18	77.18	76.70	76.87	76.87	-0.93%	48
Oct 13, 2026	76.96	77.59	76.96	77.59	77.59	1.90%	169
Oct 12, 2026	77.00	77.00	76.14	76.14	76.14	-0.42%	151
Oct 9, 2026	76.35	76.69	75.94	76.46	76.46	0.38%	154
Oct 8, 2026	75.48	76.17	75.38	76.17	76.17	-1.79%	191
Oct 7, 2026	80.41	80.41	77.32	77.56	77.56	-3.75%	433
Oct 6, 2026	80.50	81.36	80.50	80.58	80.58	1.58%	169
Oct 5, 2026	78.82	79.33	78.30	79.33	79.33	1.35%	422
Oct 2, 2026	78.05	79.09	77.18	78.27	78.27	-3.48%	1,545
Oct 1, 2026	82.03	82.03	80.43	81.09	81.09	-2.16%	728
Sep 30, 2026	84.42	86.58	82.88	82.88	82.88	-1.53%	23
Sep 29, 2026	84.49	86.00	84.17	84.17	84.17	-0.08%	581
Sep 28, 2026	83.48	84.56	83.28	84.24	84.24	0.42%	439
Sep 25, 2026	84.37	84.37	83.71	83.89	83.89	1.24%	-
Sep 24, 2026	82.98	82.98	82.40	82.86	82.86	-0.77%	331
Sep 23, 2026	84.16	84.16	83.29	83.50	83.50	0.38%	431
Sep 22, 2026	83.33	83.86	83.15	83.18	83.18	-0.19%	686
Sep 21, 2026	82.12	83.34	82.12	83.34	83.34	2.30%	428
Sep 18, 2026	83.06	83.26	81.47	81.47	81.47	-2.56%	350
Sep 17, 2026	85.61	85.61	83.13	83.61	83.61	0.14%	545
Sep 16, 2026	83.60	83.70	82.91	83.49	83.49	1.30%	2,251
Sep 15, 2026	83.79	83.79	82.33	82.42	82.42	-2.52%	2,689
Sep 14, 2026	84.97	85.46	83.69	84.55	84.55	-0.31%	1,030
Sep 11, 2026	85.00	85.90	83.89	84.81	84.81	1.00%	1,627
Sep 10, 2026	84.66	84.75	83.38	83.97	83.97	0.32%	1,300
Sep 9, 2026	83.18	83.82	81.94	83.70	83.70	0.10%	4,823
Sep 8, 2026	84.02	84.02	82.87	83.62	83.62	-0.21%	1,072
Sep 7, 2026	83.80	83.80	83.19	83.80	83.80	0.34%	343
Sep 4, 2026	83.99	84.15	83.00	83.52	83.52	-1.12%	3,246
Sep 3, 2026	83.50	84.52	82.88	84.47	84.47	1.43%	3,251
Sep 2, 2026	83.63	83.74	82.92	83.28	83.28	0.23%	2,318
Sep 1, 2026	83.94	84.17	82.87	83.09	83.09	-2.09%	1,076
Aug 31, 2026	84.62	84.93	84.62	84.86	84.86	0.81%	-
Aug 28, 2026	84.16	84.18	84.02	84.18	84.18	-0.17%	-
Aug 27, 2026	85.79	85.79	84.32	84.32	84.32	-2.01%	366
Aug 26, 2026	84.95	86.39	84.95	86.05	86.05	2.19%	1,580
Aug 25, 2026	84.56	84.91	83.99	84.21	84.21	0.05%	838
Aug 24, 2026	82.77	84.17	82.77	84.17	84.17	0.94%	1,337
Aug 21, 2026	83.10	83.39	82.78	83.39	83.39	0.54%	125
Aug 20, 2026	82.52	83.20	82.52	82.94	82.94	0.59%	534