VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	80.63	80.79	80.25	80.45	80.45	-0.43%	50
Jun 18, 2026	79.87	80.80	79.42	80.80	80.80	1.72%	-
Jun 17, 2026	79.35	79.43	78.42	79.43	79.43	1.95%	1
Jun 16, 2026	77.21	79.66	77.21	77.91	77.91	4.87%	231
Jun 15, 2026	75.99	75.99	73.43	74.29	74.29	1.49%	876
Jun 12, 2026	72.06	73.52	72.06	73.20	73.20	4.13%	-
Jun 11, 2026	70.87	71.34	70.00	70.30	70.30	-0.85%	496
Jun 10, 2026	72.42	73.22	70.90	70.90	70.90	-1.40%	220
Jun 9, 2026	72.02	73.66	71.91	71.91	71.91	-0.54%	-
Jun 8, 2026	71.77	72.80	71.77	72.30	72.30	-1.50%	373
Jun 5, 2026	74.03	74.03	73.40	73.40	73.40	-1.10%	-
Jun 4, 2026	74.35	74.35	73.74	74.22	74.22	0.54%	-
Jun 3, 2026	74.07	75.09	73.82	73.82	73.82	-1.09%	130
Jun 2, 2026	74.39	74.79	74.39	74.63	74.63	1.58%	-
Jun 1, 2026	74.10	74.53	73.36	73.47	73.47	-0.84%	-
May 29, 2026	73.19	74.09	73.19	74.09	74.09	1.79%	-
May 28, 2026	72.67	72.79	72.38	72.79	72.79	-0.89%	169
May 27, 2026	73.90	73.90	73.38	73.44	73.44	-	-
May 26, 2026	74.22	74.22	73.44	73.44	73.44	-1.10%	-
May 25, 2026	73.67	74.54	73.67	74.26	74.26	2.75%	-
May 22, 2026	71.55	72.47	71.55	72.27	72.27	1.46%	-
May 21, 2026	71.71	71.71	70.17	71.23	71.23	-1.29%	20
May 20, 2026	70.39	72.16	70.39	72.16	72.16	1.63%	169
May 19, 2026	71.16	71.16	70.85	71.00	71.00	0.21%	20
May 18, 2026	71.00	71.66	70.50	70.85	70.85	-0.88%	-
May 15, 2026	71.54	71.59	71.33	71.48	71.48	-0.94%	-
May 14, 2026	72.07	72.35	72.07	72.16	72.16	2.56%	2
May 13, 2026	70.47	70.47	70.03	70.36	70.36	0.87%	100
May 12, 2026	69.10	69.90	69.10	69.75	69.75	-1.59%	-
May 11, 2026	70.21	71.07	70.21	70.88	70.88	0.81%	-
May 8, 2026	70.93	70.93	70.31	70.31	70.31	-1.49%	-
May 7, 2026	71.84	71.84	71.24	71.37	71.37	0.59%	25
May 6, 2026	71.74	71.96	70.20	70.95	70.95	4.23%	1,434
May 5, 2026	65.86	68.09	65.86	68.07	68.07	5.32%	100
May 4, 2026	66.04	66.04	64.63	64.63	64.63	-0.25%	30
Apr 30, 2026	64.45	64.79	64.13	64.79	64.79	-1.46%	169
Apr 29, 2026	65.84	65.84	65.40	65.75	65.75	0.14%	152
Apr 28, 2026	64.93	66.37	64.93	65.66	65.66	1.96%	-
Apr 27, 2026	64.34	64.72	64.34	64.40	64.40	1.45%	40
Apr 24, 2026	64.65	64.65	63.27	63.48	63.48	-2.14%	540
Apr 23, 2026	65.12	65.27	64.64	64.87	64.87	-2.29%	125
Apr 22, 2026	67.18	67.18	65.89	66.39	66.39	-2.05%	500
Apr 21, 2026	68.73	68.73	67.78	67.78	67.78	-1.91%	-
Apr 20, 2026	68.82	69.10	68.58	69.10	69.10	-1.23%	3
Apr 17, 2026	69.07	71.68	69.07	71.68	69.96	3.45%	-
Apr 16, 2026	70.08	70.08	69.29	69.29	67.63	-1.65%	-
Apr 15, 2026	70.27	70.45	70.10	70.45	68.76	0.46%	-
Apr 14, 2026	68.84	70.13	68.84	70.13	68.45	3.67%	-
Apr 13, 2026	67.14	67.65	67.14	67.65	66.03	-1.21%	-
Apr 10, 2026	66.66	68.48	66.46	68.48	66.84	2.45%	-