VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	71.71	71.71	70.17	71.23	71.23	-1.29%	20
May 20, 2026	70.39	72.16	70.39	72.16	72.16	1.63%	169
May 19, 2026	71.16	71.16	70.85	71.00	71.00	0.21%	20
May 18, 2026	71.00	71.66	70.50	70.85	70.85	-0.88%	-
May 15, 2026	71.54	71.59	71.33	71.48	71.48	-0.94%	-
May 14, 2026	72.07	72.35	72.07	72.16	72.16	2.56%	2
May 13, 2026	70.47	70.47	70.03	70.36	70.36	0.87%	100
May 12, 2026	69.10	69.90	69.10	69.75	69.75	-1.59%	-
May 11, 2026	70.21	71.07	70.21	70.88	70.88	0.81%	-
May 8, 2026	70.93	70.93	70.31	70.31	70.31	-1.49%	-
May 7, 2026	71.84	71.84	71.24	71.37	71.37	0.59%	25
May 6, 2026	71.74	71.96	70.20	70.95	70.95	4.23%	1,434
May 5, 2026	65.86	68.09	65.86	68.07	68.07	5.32%	100
May 4, 2026	66.04	66.04	64.63	64.63	64.63	-0.25%	30
Apr 30, 2026	64.45	64.79	64.13	64.79	64.79	-1.46%	169
Apr 29, 2026	65.84	65.84	65.40	65.75	65.75	0.14%	152
Apr 28, 2026	64.93	66.37	64.93	65.66	65.66	1.96%	-
Apr 27, 2026	64.34	64.72	64.34	64.40	64.40	1.45%	40
Apr 24, 2026	64.65	64.65	63.27	63.48	63.48	-2.14%	540
Apr 23, 2026	65.12	65.27	64.64	64.87	64.87	-2.29%	125
Apr 22, 2026	67.18	67.18	65.89	66.39	66.39	-2.05%	500
Apr 21, 2026	68.73	68.73	67.78	67.78	67.78	-1.91%	-
Apr 20, 2026	68.82	69.10	68.58	69.10	69.10	-3.60%	3
Apr 17, 2026	69.07	71.68	69.07	71.68	69.96	3.45%	-
Apr 16, 2026	70.08	70.08	69.29	69.29	67.63	-1.65%	-
Apr 15, 2026	70.27	70.45	70.10	70.45	68.76	0.46%	-
Apr 14, 2026	68.84	70.13	68.84	70.13	68.45	3.67%	-
Apr 13, 2026	67.14	67.65	67.14	67.65	66.03	-1.21%	-
Apr 10, 2026	66.66	68.48	66.46	68.48	66.84	2.45%	-
Apr 9, 2026	67.22	67.22	66.84	66.84	65.24	-1.37%	7
Apr 8, 2026	63.10	68.22	63.10	67.77	66.14	9.15%	1,090
Apr 7, 2026	62.84	63.66	62.09	62.09	60.60	-1.43%	338
Apr 2, 2026	62.35	62.99	61.43	62.99	61.48	-2.14%	439
Apr 1, 2026	64.07	64.54	63.81	64.37	62.82	5.35%	582
Mar 31, 2026	60.26	61.10	60.26	61.10	59.63	2.76%	145
Mar 30, 2026	59.82	59.92	59.40	59.46	58.03	-1.16%	195
Mar 27, 2026	61.06	61.06	59.84	60.16	58.72	-1.34%	-
Mar 26, 2026	61.71	61.71	60.74	60.98	59.52	-3.39%	-
Mar 25, 2026	62.96	63.32	62.31	63.12	61.60	2.78%	400
Mar 24, 2026	61.70	61.80	60.66	61.41	59.94	-0.39%	-
Mar 23, 2026	58.22	62.49	58.20	61.65	60.17	3.01%	245
Mar 20, 2026	62.90	62.90	59.85	59.85	58.41	-3.19%	-
Mar 19, 2026	62.82	62.82	61.00	61.82	60.34	-3.48%	282
Mar 18, 2026	65.24	65.44	63.75	64.05	62.51	0.34%	733
Mar 17, 2026	63.30	64.59	63.30	63.83	62.30	-0.19%	415
Mar 16, 2026	63.22	64.26	61.98	63.95	62.41	0.85%	451
Mar 13, 2026	63.76	64.62	63.41	63.41	61.89	-2.54%	-
Mar 12, 2026	67.34	67.34	64.50	65.06	63.50	-3.40%	100
Mar 11, 2026	67.79	67.92	66.25	67.35	65.73	-2.12%	1,480
Mar 10, 2026	68.25	68.81	67.90	68.81	67.16	5.85%	55