VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	85.61	85.61	83.13	83.61	83.61	0.14%	545
Sep 16, 2026	83.60	83.70	82.91	83.49	83.49	1.30%	2,251
Sep 15, 2026	83.79	83.79	82.33	82.42	82.42	-2.52%	2,689
Sep 14, 2026	84.97	85.46	83.69	84.55	84.55	-0.31%	1,030
Sep 11, 2026	85.00	85.90	83.89	84.81	84.81	1.00%	1,627
Sep 10, 2026	84.66	84.75	83.38	83.97	83.97	0.32%	1,300
Sep 9, 2026	83.18	83.82	81.94	83.70	83.70	0.10%	4,823
Sep 8, 2026	84.02	84.02	82.87	83.62	83.62	-0.21%	1,072
Sep 7, 2026	83.80	83.80	83.19	83.80	83.80	0.34%	343
Sep 4, 2026	83.99	84.15	83.00	83.52	83.52	-1.12%	3,246
Sep 3, 2026	83.50	84.52	82.88	84.47	84.47	1.43%	3,251
Sep 2, 2026	83.63	83.74	82.92	83.28	83.28	0.23%	2,318
Sep 1, 2026	83.94	84.17	82.87	83.09	83.09	-2.09%	1,076
Aug 31, 2026	84.62	84.93	84.62	84.86	84.86	0.81%	-
Aug 28, 2026	84.16	84.18	84.02	84.18	84.18	-0.17%	-
Aug 27, 2026	85.79	85.79	84.32	84.32	84.32	-2.01%	366
Aug 26, 2026	84.95	86.39	84.95	86.05	86.05	2.19%	1,580
Aug 25, 2026	84.56	84.91	83.99	84.21	84.21	0.05%	838
Aug 24, 2026	82.77	84.17	82.77	84.17	84.17	0.94%	1,337
Aug 21, 2026	83.10	83.39	82.78	83.39	83.39	0.54%	125
Aug 20, 2026	82.52	83.20	82.52	82.94	82.94	0.59%	534
Aug 19, 2026	83.24	83.33	82.40	82.45	82.45	-0.87%	426
Aug 18, 2026	84.48	84.48	83.17	83.17	83.17	-1.85%	381
Aug 17, 2026	85.33	85.33	84.17	84.74	84.74	-0.36%	409
Aug 14, 2026	84.97	85.28	83.21	85.05	85.05	-0.95%	1,396
Aug 13, 2026	85.39	85.92	85.39	85.87	85.87	1.45%	100
Aug 12, 2026	85.01	85.01	84.59	84.64	84.64	0.05%	381
Aug 11, 2026	84.42	84.80	84.37	84.60	84.60	0.27%	583
Aug 10, 2026	84.08	84.54	84.08	84.37	84.37	-0.07%	-
Aug 7, 2026	85.06	85.30	84.43	84.43	84.43	-0.87%	341
Aug 6, 2026	86.01	86.01	85.17	85.17	85.17	0.84%	451
Aug 5, 2026	85.50	85.50	84.46	84.46	84.46	-1.32%	807
Aug 4, 2026	84.38	85.59	84.32	85.59	85.59	2.63%	1,114
Aug 3, 2026	83.12	83.79	83.06	83.40	83.40	4.58%	299
Jul 31, 2026	81.95	82.46	79.75	79.75	79.75	-2.63%	269
Jul 30, 2026	80.07	81.90	79.79	81.90	81.90	-	467
Jul 29, 2026	82.02	82.02	80.52	81.90	81.90	0.28%	231
Jul 28, 2026	81.99	82.30	81.00	81.67	81.67	-0.41%	366
Jul 27, 2026	82.33	82.33	81.87	82.01	82.01	2.35%	577
Jul 24, 2026	80.09	80.50	79.78	80.13	80.13	6.84%	1,973
Jul 23, 2026	82.00	82.10	75.00	75.00	75.00	-9.69%	7,308
Jul 22, 2026	82.03	83.66	82.03	83.05	83.05	0.91%	962
Jul 21, 2026	84.33	84.33	81.64	82.30	82.30	0.04%	462
Jul 20, 2026	80.67	82.27	80.19	82.27	82.27	1.91%	511
Jul 17, 2026	81.43	81.81	79.92	80.73	80.73	-2.11%	493
Jul 16, 2026	81.64	82.47	81.28	82.47	82.47	1.35%	1,044
Jul 15, 2026	81.49	81.77	81.34	81.37	81.37	-1.36%	655
Jul 14, 2026	81.80	82.77	79.51	82.49	82.49	-0.16%	3,087
Jul 13, 2026	82.46	83.06	82.37	82.62	82.62	-0.57%	362
Jul 10, 2026	82.30	83.20	81.96	83.09	83.09	1.68%	599