VIE:UCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	85.06	85.30	84.43	84.43	84.43	-0.87%	341
Aug 6, 2026	86.01	86.01	85.17	85.17	85.17	0.84%	451
Aug 5, 2026	85.50	85.50	84.46	84.46	84.46	-1.32%	807
Aug 4, 2026	84.38	85.59	84.32	85.59	85.59	2.63%	1,114
Aug 3, 2026	83.12	83.79	83.06	83.40	83.40	4.58%	299
Jul 31, 2026	81.95	82.46	79.75	79.75	79.75	-2.63%	269
Jul 30, 2026	80.07	81.90	79.79	81.90	81.90	-	467
Jul 29, 2026	82.02	82.02	80.52	81.90	81.90	0.28%	231
Jul 28, 2026	81.99	82.30	81.00	81.67	81.67	-0.41%	366
Jul 27, 2026	82.33	82.33	81.87	82.01	82.01	2.35%	577
Jul 24, 2026	80.09	80.50	79.78	80.13	80.13	6.84%	1,973
Jul 23, 2026	82.00	82.10	75.00	75.00	75.00	-9.69%	7,308
Jul 22, 2026	82.03	83.66	82.03	83.05	83.05	0.91%	962
Jul 21, 2026	84.33	84.33	81.64	82.30	82.30	0.04%	462
Jul 20, 2026	80.67	82.27	80.19	82.27	82.27	1.91%	511
Jul 17, 2026	81.43	81.81	79.92	80.73	80.73	-2.11%	493
Jul 16, 2026	81.64	82.47	81.28	82.47	82.47	1.35%	1,044
Jul 15, 2026	81.49	81.77	81.34	81.37	81.37	-1.36%	655
Jul 14, 2026	81.80	82.77	79.51	82.49	82.49	-0.16%	3,087
Jul 13, 2026	82.46	83.06	82.37	82.62	82.62	-0.57%	362
Jul 10, 2026	82.30	83.20	81.96	83.09	83.09	1.68%	599
Jul 9, 2026	80.50	81.94	80.50	81.72	81.72	2.93%	1,522
Jul 8, 2026	80.97	81.27	79.19	79.39	79.39	-3.70%	2,814
Jul 7, 2026	82.21	83.01	82.21	82.44	82.44	0.99%	2,589
Jul 6, 2026	82.38	82.55	81.41	81.63	81.63	-0.35%	1,864
Jul 3, 2026	82.00	82.00	81.00	81.92	81.92	0.32%	839
Jul 2, 2026	79.51	82.04	79.51	81.66	81.66	3.73%	-
Jul 1, 2026	77.60	78.72	77.60	78.72	78.72	0.86%	-
Jun 30, 2026	76.80	78.05	76.80	78.05	78.05	1.96%	-
Jun 29, 2026	76.59	76.91	76.37	76.55	76.55	-0.57%	169
Jun 26, 2026	77.42	77.42	76.93	76.99	76.99	-1.04%	169
Jun 25, 2026	77.58	77.80	77.38	77.80	77.80	-0.17%	-
Jun 24, 2026	78.92	78.92	77.93	77.93	77.93	-3.67%	-
Jun 23, 2026	79.83	80.90	79.00	80.90	80.90	0.75%	-
Jun 22, 2026	79.73	80.30	79.45	80.30	80.30	-0.19%	-
Jun 19, 2026	80.63	80.79	80.25	80.45	80.45	-0.43%	50
Jun 18, 2026	79.87	80.80	79.42	80.80	80.80	1.72%	-
Jun 17, 2026	79.35	79.43	78.42	79.43	79.43	1.95%	1
Jun 16, 2026	77.21	79.66	77.21	77.91	77.91	4.87%	231
Jun 15, 2026	75.99	75.99	73.43	74.29	74.29	1.49%	876
Jun 12, 2026	72.06	73.52	72.06	73.20	73.20	4.13%	-
Jun 11, 2026	70.87	71.34	70.00	70.30	70.30	-0.85%	496
Jun 10, 2026	72.42	73.22	70.90	70.90	70.90	-1.40%	220
Jun 9, 2026	72.02	73.66	71.91	71.91	71.91	-0.54%	-
Jun 8, 2026	71.77	72.80	71.77	72.30	72.30	-1.50%	373
Jun 5, 2026	74.03	74.03	73.40	73.40	73.40	-1.10%	-
Jun 4, 2026	74.35	74.35	73.74	74.22	74.22	0.54%	-
Jun 3, 2026	74.07	75.09	73.82	73.82	73.82	-1.09%	130
Jun 2, 2026	74.39	74.79	74.39	74.63	74.63	1.58%	-
Jun 1, 2026	74.10	74.53	73.36	73.47	73.47	-0.84%	-