Uko Microshops AG (VIE:UKO)
Austria · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
At close: Jul 16, 2026
Uko Microshops AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 100 |
| Jul 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 10 |
| Jun 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 200 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 100 |
| May 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 10 |
| May 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 200 |
| May 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 100 |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.88% | 177 |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.68% | 200 |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 100 |
| Apr 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 200 |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30 |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 49 |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 200 |
| Mar 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 65 |
| Feb 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 151 |
| Feb 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 100 |
| Feb 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7.20% | 500 |
| Feb 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 1,000 |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 15.04% | 2,255 |
| Jan 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 200 |
| Jan 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 151 |
| Jan 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.84% | 1,000 |