Uko Microshops AG (VIE:UKO)
Austria · Delayed Price · Currency is EUR 5.70
0.00 (0.00%)
At close: Sep 15, 2026
Uko Microshops AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20% | 400 |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 10 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 35 |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 1 |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 100 |
| Jul 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 10 |
| Jun 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 200 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 100 |
| May 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 10 |
| May 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 200 |
| May 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 100 |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.88% | 177 |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.68% | 200 |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 100 |
| Apr 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 200 |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30 |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 49 |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 200 |