Uko Microshops AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	6.15	6.15	6.15	6.15	6.15	-2.38%	10
May 26, 2026	6.30	6.30	6.30	6.30	6.30	-1.56%	200
May 18, 2026	6.40	6.40	6.40	6.40	6.40	-	1
May 15, 2026	6.40	6.40	6.40	6.40	6.40	-	100
May 5, 2026	6.40	6.40	6.40	6.40	6.40	-5.88%	177
May 4, 2026	6.80	6.80	6.80	6.80	6.80	9.68%	200
Apr 30, 2026	6.20	6.20	6.20	6.20	6.20	-3.88%	100
Apr 27, 2026	6.45	6.45	6.45	6.45	6.45	7.50%	200
Mar 30, 2026	6.00	6.00	6.00	6.00	6.00	-	30
Mar 25, 2026	6.00	6.00	6.00	6.00	6.00	-	49
Mar 23, 2026	6.00	6.00	6.00	6.00	6.00	-3.23%	200
Mar 19, 2026	6.20	6.20	6.20	6.20	6.20	-4.62%	65
Feb 24, 2026	6.50	6.50	6.50	6.50	6.50	-2.99%	151
Feb 17, 2026	6.70	6.70	6.70	6.70	6.70	-	100
Feb 5, 2026	6.70	6.70	6.70	6.70	6.70	7.20%	500
Feb 3, 2026	6.25	6.25	6.25	6.25	6.25	-3.85%	1,000
Feb 2, 2026	6.50	6.50	6.50	6.50	6.50	15.04%	2,255
Jan 30, 2026	5.65	5.65	5.65	5.65	5.65	1.80%	200
Jan 28, 2026	5.55	5.55	5.55	5.55	5.55	0.91%	151
Jan 26, 2026	5.50	5.50	5.50	5.50	5.50	-9.84%	1,000
Jan 19, 2026	6.10	6.10	6.10	6.10	6.10	-4.69%	100
Jan 6, 2026	6.40	6.40	6.40	6.40	6.40	-7.25%	1,000
Jan 5, 2026	6.90	6.90	6.90	6.90	6.90	0.73%	500
Dec 15, 2025	6.85	6.85	6.85	6.85	6.85	-	100
Dec 4, 2025	6.85	6.85	6.85	6.85	6.85	-	220
Dec 3, 2025	6.85	6.85	6.85	6.85	6.85	2.24%	100
Dec 2, 2025	6.70	6.70	6.70	6.70	6.70	4.69%	100
Nov 28, 2025	6.40	6.40	6.40	6.40	6.40	-3.03%	50