VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	96.44	98.52	96.44	97.68	97.68	-0.22%	-
Apr 1, 2026	98.20	98.20	97.90	97.90	97.90	2.06%	-
Mar 31, 2026	94.78	95.92	94.78	95.92	95.92	2.24%	2
Mar 30, 2026	91.72	93.82	91.72	93.82	93.82	1.96%	-
Mar 27, 2026	93.22	93.22	92.02	92.02	92.02	-1.71%	-
Mar 26, 2026	92.94	93.62	92.14	93.62	93.62	-0.34%	-
Mar 25, 2026	95.98	95.98	93.94	93.94	93.94	-1.32%	-
Mar 24, 2026	95.12	95.90	95.12	95.20	95.20	-1.00%	-
Mar 23, 2026	91.76	96.16	91.62	96.16	96.16	1.95%	-
Mar 20, 2026	96.54	96.54	94.32	94.32	94.32	-1.93%	-
Mar 19, 2026	96.18	96.44	96.18	96.18	96.18	-0.87%	-
Mar 18, 2026	97.56	98.36	97.02	97.02	97.02	-0.37%	-
Mar 17, 2026	96.56	97.54	96.56	97.38	97.38	1.12%	-
Mar 16, 2026	94.90	96.36	94.90	96.30	96.30	1.28%	-
Mar 13, 2026	93.52	95.24	93.52	95.08	95.08	1.13%	-
Mar 12, 2026	95.10	95.10	94.02	94.02	94.02	-1.86%	-
Mar 11, 2026	95.98	96.18	95.68	95.80	95.80	-1.44%	-
Mar 10, 2026	96.50	97.20	96.50	97.20	97.20	3.69%	-
Mar 9, 2026	93.42	94.14	93.42	93.74	93.74	-3.20%	-
Mar 6, 2026	98.30	98.30	96.84	96.84	96.84	-2.22%	-
Mar 5, 2026	98.64	100.60	98.64	99.04	99.04	-0.16%	108
Mar 4, 2026	98.28	99.20	98.28	99.20	99.20	1.41%	-
Mar 3, 2026	100.85	100.85	97.82	97.82	97.82	-4.24%	-
Mar 2, 2026	103.25	104.15	102.15	102.15	102.15	-3.45%	-
Feb 27, 2026	104.60	105.80	104.60	105.80	105.80	1.58%	-
Feb 26, 2026	104.10	104.95	104.10	104.15	104.15	-0.10%	-
Feb 25, 2026	104.40	104.40	103.75	104.25	104.25	-0.90%	-
Feb 24, 2026	104.95	105.30	104.95	105.20	105.20	0.81%	-
Feb 23, 2026	104.30	104.35	104.10	104.35	104.35	0.68%	-
Feb 20, 2026	103.15	103.65	103.15	103.65	103.65	1.42%	-
Feb 19, 2026	103.70	103.70	102.20	102.20	102.20	-1.54%	-
Feb 18, 2026	105.45	105.45	103.80	103.80	103.80	0.73%	-
Feb 17, 2026	101.75	103.05	101.70	103.05	103.05	2.44%	-
Feb 16, 2026	100.15	100.60	100.15	100.60	100.60	0.86%	-
Feb 13, 2026	97.54	99.74	97.54	99.74	99.74	0.99%	-
Feb 12, 2026	97.50	100.75	97.50	98.76	98.76	1.86%	-
Feb 11, 2026	96.34	97.20	96.34	96.96	96.96	1.47%	-
Feb 10, 2026	96.16	96.22	95.56	95.56	95.56	-0.27%	-
Feb 9, 2026	96.38	96.38	95.82	95.82	95.82	-1.13%	-
Feb 6, 2026	96.40	96.92	96.30	96.92	96.92	1.57%	-
Feb 5, 2026	94.82	95.42	94.82	95.42	95.42	-0.13%	-
Feb 4, 2026	94.88	95.84	94.88	95.54	95.54	1.57%	-
Feb 3, 2026	94.22	94.76	94.06	94.06	94.06	0.11%	-
Feb 2, 2026	92.96	93.96	92.96	93.96	93.96	1.12%	-
Jan 30, 2026	92.48	92.92	92.48	92.92	92.92	-0.13%	-
Jan 29, 2026	92.94	93.52	92.86	93.04	93.04	0.43%	-
Jan 28, 2026	92.40	92.72	92.40	92.64	92.64	0.06%	-
Jan 27, 2026	91.78	92.58	91.78	92.58	92.58	0.76%	-
Jan 26, 2026	91.76	91.88	91.58	91.88	91.88	0.94%	-
Jan 23, 2026	90.98	91.10	90.96	91.02	91.02	-0.20%	-