VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	92.48	92.48	91.74	91.74	91.74	-1.23%	-
Jan 13, 2026	93.40	93.40	92.70	92.88	92.88	-0.96%	91
Jan 12, 2026	93.70	94.02	93.70	93.78	93.78	-0.23%	-
Jan 9, 2026	94.46	94.56	94.00	94.00	94.00	-1.03%	-
Jan 8, 2026	95.02	95.02	94.16	94.98	94.98	0.32%	-
Jan 7, 2026	93.22	94.68	93.22	94.68	94.68	1.59%	-
Jan 6, 2026	93.04	93.20	92.48	93.20	93.20	0.32%	-
Jan 5, 2026	92.20	92.90	92.20	92.90	92.90	-0.39%	-
Jan 2, 2026	93.06	93.26	92.78	93.26	93.26	0.24%	-
Dec 30, 2025	92.66	93.04	92.66	93.04	93.04	0.22%	-
Dec 29, 2025	92.18	92.84	91.90	92.84	92.84	0.39%	200
Dec 23, 2025	92.68	92.68	92.48	92.48	92.48	0.54%	-
Dec 22, 2025	91.82	91.98	91.82	91.98	91.98	0.02%	-
Dec 19, 2025	92.78	92.78	91.62	91.96	91.96	-0.95%	-
Dec 18, 2025	91.98	92.84	91.98	92.84	92.84	1.07%	-
Dec 17, 2025	92.22	92.44	91.86	91.86	91.86	-0.35%	-
Dec 16, 2025	91.88	92.18	91.88	92.18	92.18	-0.13%	-
Dec 15, 2025	91.86	92.74	91.86	92.30	92.30	0.76%	-
Dec 12, 2025	90.32	91.60	90.32	91.60	91.60	1.51%	-
Dec 11, 2025	91.52	91.52	90.24	90.24	90.24	-0.90%	-
Dec 10, 2025	90.40	91.06	90.40	91.06	91.06	0.18%	-
Dec 9, 2025	90.66	90.90	89.78	90.90	90.90	-0.35%	-
Dec 8, 2025	89.24	91.22	89.24	91.22	91.22	1.94%	-
Dec 5, 2025	89.96	90.10	89.48	89.48	89.48	-0.80%	-
Dec 4, 2025	90.18	90.20	90.10	90.20	90.20	-0.04%	-
Dec 3, 2025	91.38	91.38	90.24	90.24	90.24	-1.20%	-
Dec 2, 2025	91.36	91.84	91.34	91.34	91.34	0.15%	-
Dec 1, 2025	91.26	91.26	90.78	91.20	91.20	-0.44%	-
Nov 28, 2025	91.46	91.64	91.46	91.60	91.60	0.31%	-
Nov 27, 2025	90.60	91.32	90.60	91.32	91.32	1.04%	-
Nov 26, 2025	89.76	90.38	89.70	90.38	90.38	1.19%	-
Nov 25, 2025	90.08	90.08	89.14	89.32	89.32	-0.40%	-
Nov 24, 2025	89.24	89.68	89.24	89.68	89.68	0.34%	-
Nov 21, 2025	89.42	89.42	88.88	89.38	89.38	-0.80%	-
Nov 20, 2025	90.36	90.36	89.94	90.10	90.10	-0.16%	-
Nov 19, 2025	90.54	90.54	90.18	90.24	90.24	0.51%	-
Nov 18, 2025	89.86	90.40	89.78	89.78	89.78	-1.23%	-
Nov 17, 2025	91.38	91.38	90.90	90.90	90.90	0.24%	-
Nov 14, 2025	91.54	91.54	90.34	90.68	90.68	-2.16%	-
Nov 13, 2025	91.92	93.00	91.92	92.68	92.68	0.98%	-
Nov 12, 2025	92.18	92.18	91.48	91.78	91.78	0.95%	-
Nov 11, 2025	90.76	90.92	89.90	90.92	90.92	0.42%	-
Nov 10, 2025	90.40	90.68	90.40	90.54	90.54	0.82%	-
Nov 7, 2025	89.80	89.80	89.48	89.80	89.80	0.29%	-
Nov 6, 2025	88.90	89.54	88.90	89.54	89.54	0.18%	-
Nov 5, 2025	89.42	89.46	89.24	89.38	89.38	-0.71%	-
Nov 4, 2025	89.04	90.02	89.04	90.02	90.02	1.47%	-
Nov 3, 2025	89.72	89.72	88.72	88.72	88.72	-1.16%	-
Oct 31, 2025	90.32	90.32	89.76	89.76	89.76	0.02%	-
Oct 30, 2025	90.06	90.06	89.12	89.74	89.74	-1.15%	-