VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	90.18	90.20	90.10	90.20	90.20	-0.04%	-
Dec 3, 2025	91.38	91.38	90.24	90.24	90.24	-1.20%	-
Dec 2, 2025	91.36	91.84	91.34	91.34	91.34	0.15%	-
Dec 1, 2025	91.26	91.26	90.78	91.20	91.20	-0.44%	-
Nov 28, 2025	91.46	91.64	91.46	91.60	91.60	0.31%	-
Nov 27, 2025	90.60	91.32	90.60	91.32	91.32	1.04%	-
Nov 26, 2025	89.76	90.38	89.70	90.38	90.38	1.19%	-
Nov 25, 2025	90.08	90.08	89.14	89.32	89.32	-0.40%	-
Nov 24, 2025	89.24	89.68	89.24	89.68	89.68	0.34%	-
Nov 21, 2025	89.42	89.42	88.88	89.38	89.38	-0.80%	-
Nov 20, 2025	90.36	90.36	89.94	90.10	90.10	-0.16%	-
Nov 19, 2025	90.54	90.54	90.18	90.24	90.24	0.51%	-
Nov 18, 2025	89.86	90.40	89.78	89.78	89.78	-1.23%	-
Nov 17, 2025	91.38	91.38	90.90	90.90	90.90	0.24%	-
Nov 14, 2025	91.54	91.54	90.34	90.68	90.68	-2.16%	-
Nov 13, 2025	91.92	93.00	91.92	92.68	92.68	0.98%	-
Nov 12, 2025	92.18	92.18	91.48	91.78	91.78	0.95%	-
Nov 11, 2025	90.76	90.92	89.90	90.92	90.92	0.42%	-
Nov 10, 2025	90.40	90.68	90.40	90.54	90.54	0.82%	-
Nov 7, 2025	89.80	89.80	89.48	89.80	89.80	0.29%	-
Nov 6, 2025	88.90	89.54	88.90	89.54	89.54	0.18%	-
Nov 5, 2025	89.42	89.46	89.24	89.38	89.38	-0.71%	-
Nov 4, 2025	89.04	90.02	89.04	90.02	90.02	1.47%	-
Nov 3, 2025	89.72	89.72	88.72	88.72	88.72	-1.16%	-
Oct 31, 2025	90.32	90.32	89.76	89.76	89.76	0.02%	-
Oct 30, 2025	90.06	90.06	89.12	89.74	89.74	-1.15%	-
Oct 29, 2025	91.14	91.14	90.78	90.78	90.78	-0.48%	-
Oct 28, 2025	90.18	91.22	90.18	91.22	91.22	1.15%	-
Oct 27, 2025	90.20	90.20	89.54	90.18	90.18	-0.35%	-
Oct 24, 2025	89.74	90.50	89.00	90.50	90.50	-1.29%	-
Oct 23, 2025	91.92	91.92	91.66	91.68	91.68	0.42%	-
Oct 22, 2025	90.88	91.32	90.88	91.30	91.30	1.04%	-
Oct 21, 2025	88.40	90.54	88.40	90.36	90.36	1.07%	-
Oct 20, 2025	89.80	89.80	88.52	89.40	89.40	-0.82%	-
Oct 17, 2025	89.62	90.14	89.28	90.14	90.14	0.56%	-
Oct 16, 2025	88.88	89.64	88.84	89.64	89.64	1.45%	-
Oct 15, 2025	89.22	89.22	88.08	88.36	88.36	-0.34%	-
Oct 14, 2025	88.18	88.66	87.92	88.66	88.66	0.98%	-
Oct 13, 2025	88.36	88.36	87.80	87.80	87.80	-0.97%	-
Oct 10, 2025	87.70	88.66	87.70	88.66	88.66	1.14%	-
Oct 9, 2025	87.42	87.74	87.42	87.66	87.66	0.55%	-
Oct 8, 2025	87.62	87.66	87.18	87.18	87.18	0.14%	-
Oct 7, 2025	87.88	87.88	87.06	87.06	87.06	-1.23%	-
Oct 6, 2025	88.44	88.44	87.58	88.14	88.14	-0.34%	-
Oct 3, 2025	89.70	89.96	88.44	88.44	88.44	-1.34%	-
Oct 2, 2025	89.52	89.64	89.46	89.64	89.64	0.22%	-
Oct 1, 2025	88.68	89.44	88.18	89.44	89.44	0.31%	-
Sep 30, 2025	88.68	89.16	88.40	89.16	89.16	0.79%	-
Sep 29, 2025	87.82	88.46	87.82	88.46	88.46	0.45%	-
Sep 26, 2025	88.32	88.32	87.54	88.06	88.06	0.71%	-