Unibail-Rodamco-Westfield SE (VIE:UL)
Austria · Delayed Price · Currency is EUR 95.86
-0.66 (-0.68%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:UL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 96.90 | 96.90 | 96.40 | 96.40 | - | -0.88% | - |
| Sep 1, 2026 | 97.24 | 97.58 | 97.06 | 97.26 | 97.26 | -0.88% | - |
| Aug 31, 2026 | 98.66 | 98.66 | 97.98 | 98.12 | 98.12 | -0.89% | - |
| Aug 28, 2026 | 99.54 | 99.54 | 99.00 | 99.00 | 99.00 | 0.14% | - |
| Aug 27, 2026 | 101.65 | 101.65 | 98.86 | 98.86 | 98.86 | -3.65% | - |
| Aug 26, 2026 | 103.25 | 103.25 | 102.35 | 102.60 | 102.60 | -0.68% | - |
| Aug 25, 2026 | 103.00 | 103.55 | 103.00 | 103.30 | 103.30 | 1.03% | - |
| Aug 24, 2026 | 103.70 | 103.70 | 102.25 | 102.25 | 102.25 | -0.78% | - |
| Aug 21, 2026 | 103.05 | 103.05 | 102.90 | 103.05 | 103.05 | 0.39% | - |
| Aug 20, 2026 | 102.80 | 103.20 | 102.65 | 102.65 | 102.65 | 0.39% | - |
| Aug 19, 2026 | 101.60 | 102.50 | 101.60 | 102.25 | 102.25 | -0.20% | - |
| Aug 18, 2026 | 103.20 | 103.20 | 102.45 | 102.45 | 102.45 | -0.63% | - |
| Aug 17, 2026 | 103.30 | 103.30 | 102.90 | 103.10 | 103.10 | -0.19% | - |
| Aug 14, 2026 | 103.30 | 103.30 | 103.20 | 103.30 | 103.30 | -0.48% | - |
| Aug 13, 2026 | 103.75 | 103.80 | 103.65 | 103.80 | 103.80 | 0.05% | - |
| Aug 12, 2026 | 103.45 | 103.75 | 103.20 | 103.75 | 103.75 | 0.29% | - |
| Aug 11, 2026 | 103.60 | 103.60 | 103.10 | 103.45 | 103.45 | -0.19% | - |
| Aug 10, 2026 | 104.00 | 104.00 | 103.65 | 103.65 | 103.65 | -0.62% | - |
| Aug 7, 2026 | 103.75 | 104.30 | 103.60 | 104.30 | 104.30 | -0.90% | - |
| Aug 6, 2026 | 104.40 | 105.25 | 104.40 | 105.25 | 105.25 | 0.38% | - |
| Aug 5, 2026 | 105.65 | 105.65 | 104.85 | 104.85 | 104.85 | -0.43% | - |
| Aug 4, 2026 | 105.40 | 105.40 | 105.30 | 105.30 | 105.30 | 0.43% | - |
| Aug 3, 2026 | 105.85 | 105.95 | 104.85 | 104.85 | 104.85 | -0.52% | - |
| Jul 31, 2026 | 105.60 | 105.95 | 105.40 | 105.40 | 105.40 | -0.14% | - |
| Jul 30, 2026 | 105.90 | 105.90 | 104.80 | 105.55 | 105.55 | 0.72% | - |
| Jul 29, 2026 | 105.70 | 105.70 | 104.80 | 104.80 | 104.80 | -0.52% | - |
| Jul 28, 2026 | 105.55 | 105.75 | 105.35 | 105.35 | 105.35 | -0.05% | - |
| Jul 27, 2026 | 105.90 | 105.90 | 105.20 | 105.40 | 105.40 | 0.67% | 76 |
| Jul 24, 2026 | 103.80 | 104.70 | 103.80 | 104.70 | 104.70 | 0.24% | - |
| Jul 23, 2026 | 104.75 | 104.90 | 104.20 | 104.45 | 104.45 | -0.48% | - |
| Jul 22, 2026 | 103.60 | 104.95 | 103.60 | 104.95 | 104.95 | 1.55% | - |
| Jul 21, 2026 | 104.15 | 104.15 | 103.35 | 103.35 | 103.35 | -1.57% | - |
| Jul 20, 2026 | 102.95 | 105.00 | 102.95 | 105.00 | 105.00 | 1.25% | - |
| Jul 17, 2026 | 103.65 | 103.85 | 103.65 | 103.70 | 103.70 | 0.44% | - |
| Jul 16, 2026 | 103.05 | 103.25 | 102.50 | 103.25 | 103.25 | 0.29% | - |
| Jul 15, 2026 | 102.10 | 102.95 | 102.10 | 102.95 | 102.95 | 0.34% | - |
| Jul 14, 2026 | 101.25 | 102.60 | 100.90 | 102.60 | 102.60 | 0.44% | 91 |
| Jul 13, 2026 | 102.50 | 102.65 | 102.15 | 102.15 | 102.15 | -0.63% | - |
| Jul 10, 2026 | 102.85 | 103.40 | 102.80 | 102.80 | 102.80 | 0.59% | - |
| Jul 9, 2026 | 101.90 | 102.30 | 101.60 | 102.20 | 102.20 | 1.54% | - |
| Jul 8, 2026 | 102.15 | 102.15 | 100.65 | 100.65 | 100.65 | -2.47% | - |
| Jul 7, 2026 | 102.55 | 103.20 | 102.50 | 103.20 | 103.20 | 0.68% | - |
| Jul 6, 2026 | 103.40 | 103.40 | 102.50 | 102.50 | 102.50 | -0.68% | - |
| Jul 3, 2026 | 102.40 | 103.20 | 102.30 | 103.20 | 103.20 | 0.78% | - |
| Jul 2, 2026 | 101.70 | 102.55 | 101.70 | 102.40 | 102.40 | 1.19% | - |
| Jul 1, 2026 | 102.80 | 102.80 | 100.80 | 101.20 | 101.20 | -1.27% | - |
| Jun 30, 2026 | 102.85 | 102.90 | 102.50 | 102.50 | 102.50 | -0.34% | - |
| Jun 29, 2026 | 102.65 | 103.20 | 102.45 | 102.85 | 102.85 | -0.48% | - |
| Jun 26, 2026 | 102.90 | 103.65 | 102.90 | 103.35 | 103.35 | 0.44% | - |
| Jun 25, 2026 | 102.60 | 103.10 | 102.40 | 102.90 | 102.90 | 0.83% | - |