VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	98.72	98.72	97.74	97.74	97.74	-1.03%	-
Jun 2, 2026	99.34	99.68	98.76	98.76	98.76	0.67%	-
Jun 1, 2026	98.82	99.88	98.06	98.10	98.10	-0.89%	-
May 29, 2026	99.02	99.14	98.98	98.98	98.98	0.32%	-
May 28, 2026	97.48	98.66	97.48	98.66	98.66	0.39%	-
May 27, 2026	98.32	98.46	98.26	98.28	98.28	0.57%	-
May 26, 2026	98.32	98.32	97.68	97.72	97.72	-1.01%	-
May 25, 2026	98.58	98.92	98.58	98.72	98.72	1.09%	-
May 22, 2026	97.26	97.86	97.26	97.66	97.66	0.08%	-
May 21, 2026	96.98	97.72	96.98	97.58	97.58	0.41%	4
May 20, 2026	95.58	97.18	95.58	97.18	97.18	1.14%	-
May 19, 2026	96.58	96.64	96.08	96.08	96.08	0.52%	-
May 18, 2026	94.02	95.58	94.02	95.58	95.58	-0.02%	-
May 15, 2026	95.74	96.06	95.60	95.60	95.60	-1.29%	-
May 14, 2026	101.40	101.40	100.80	101.35	96.85	1.20%	-
May 13, 2026	100.25	100.25	99.90	100.15	95.70	-0.84%	-
May 12, 2026	101.10	101.75	101.00	101.00	96.52	-0.83%	-
May 11, 2026	101.15	101.85	101.15	101.85	97.33	-	-
May 8, 2026	101.90	101.90	101.35	101.85	97.33	-1.21%	-
May 7, 2026	104.05	104.05	102.70	103.10	98.52	-1.39%	-
May 6, 2026	104.95	104.95	104.55	104.55	99.91	2.00%	-
May 5, 2026	102.85	102.85	102.50	102.50	97.95	0.69%	-
May 4, 2026	103.30	103.30	101.65	101.80	97.28	-0.73%	-
Apr 30, 2026	101.70	102.55	101.70	102.55	98.00	-0.34%	-
Apr 29, 2026	103.80	103.80	102.90	102.90	98.33	-0.10%	-
Apr 28, 2026	103.05	103.55	103.00	103.00	98.43	-0.43%	-
Apr 27, 2026	103.95	103.95	103.45	103.45	98.86	-0.72%	-
Apr 24, 2026	104.35	104.50	103.75	104.20	99.57	-0.48%	-
Apr 23, 2026	104.85	105.00	104.70	104.70	100.05	-1.04%	-
Apr 22, 2026	105.45	105.85	105.30	105.80	101.10	0.62%	-
Apr 21, 2026	105.55	105.70	105.15	105.15	100.48	-0.71%	-
Apr 20, 2026	105.95	105.95	105.75	105.90	101.20	-0.19%	-
Apr 17, 2026	104.20	106.10	104.20	106.10	101.39	1.19%	-
Apr 16, 2026	104.25	105.05	104.25	104.85	100.19	0.62%	-
Apr 15, 2026	104.25	104.25	104.10	104.20	99.57	1.17%	-
Apr 14, 2026	102.50	103.00	102.40	103.00	98.43	1.33%	-
Apr 13, 2026	101.70	101.85	101.60	101.65	97.14	-0.68%	-
Apr 10, 2026	102.70	102.70	102.30	102.35	97.81	0.29%	-
Apr 9, 2026	102.05	102.05	101.70	102.05	97.52	-0.73%	-
Apr 8, 2026	101.30	102.80	101.30	102.80	98.24	3.88%	-
Apr 7, 2026	99.22	99.50	98.96	98.96	94.57	1.31%	-
Apr 2, 2026	96.44	98.52	96.44	97.68	93.34	-0.22%	-
Apr 1, 2026	98.20	98.20	97.90	97.90	93.55	2.06%	-
Mar 31, 2026	94.78	95.92	94.78	95.92	91.66	2.24%	2
Mar 30, 2026	91.72	93.82	91.72	93.82	89.65	1.96%	-
Mar 27, 2026	93.22	93.22	92.02	92.02	87.93	-1.71%	-
Mar 26, 2026	92.94	93.62	92.14	93.62	89.46	-0.34%	-
Mar 25, 2026	95.98	95.98	93.94	93.94	89.77	-1.32%	-
Mar 24, 2026	95.12	95.90	95.12	95.20	90.97	-1.00%	-
Mar 23, 2026	91.76	96.16	91.62	96.16	91.89	1.95%	-