VIE:UL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	103.75	104.30	103.60	104.30	104.30	-0.90%	-
Aug 6, 2026	104.40	105.25	104.40	105.25	105.25	0.38%	-
Aug 5, 2026	105.65	105.65	104.85	104.85	104.85	-0.43%	-
Aug 4, 2026	105.40	105.40	105.30	105.30	105.30	0.43%	-
Aug 3, 2026	105.85	105.95	104.85	104.85	104.85	-0.52%	-
Jul 31, 2026	105.60	105.95	105.40	105.40	105.40	-0.14%	-
Jul 30, 2026	105.90	105.90	104.80	105.55	105.55	0.72%	-
Jul 29, 2026	105.70	105.70	104.80	104.80	104.80	-0.52%	-
Jul 28, 2026	105.55	105.75	105.35	105.35	105.35	-0.05%	-
Jul 27, 2026	105.90	105.90	105.20	105.40	105.40	0.67%	76
Jul 24, 2026	103.80	104.70	103.80	104.70	104.70	0.24%	-
Jul 23, 2026	104.75	104.90	104.20	104.45	104.45	-0.48%	-
Jul 22, 2026	103.60	104.95	103.60	104.95	104.95	1.55%	-
Jul 21, 2026	104.15	104.15	103.35	103.35	103.35	-1.57%	-
Jul 20, 2026	102.95	105.00	102.95	105.00	105.00	1.25%	-
Jul 17, 2026	103.65	103.85	103.65	103.70	103.70	0.44%	-
Jul 16, 2026	103.05	103.25	102.50	103.25	103.25	0.29%	-
Jul 15, 2026	102.10	102.95	102.10	102.95	102.95	0.34%	-
Jul 14, 2026	101.25	102.60	100.90	102.60	102.60	0.44%	91
Jul 13, 2026	102.50	102.65	102.15	102.15	102.15	-0.63%	-
Jul 10, 2026	102.85	103.40	102.80	102.80	102.80	0.59%	-
Jul 9, 2026	101.90	102.30	101.60	102.20	102.20	1.54%	-
Jul 8, 2026	102.15	102.15	100.65	100.65	100.65	-2.47%	-
Jul 7, 2026	102.55	103.20	102.50	103.20	103.20	0.68%	-
Jul 6, 2026	103.40	103.40	102.50	102.50	102.50	-0.68%	-
Jul 3, 2026	102.40	103.20	102.30	103.20	103.20	0.78%	-
Jul 2, 2026	101.70	102.55	101.70	102.40	102.40	1.19%	-
Jul 1, 2026	102.80	102.80	100.80	101.20	101.20	-1.27%	-
Jun 30, 2026	102.85	102.90	102.50	102.50	102.50	-0.34%	-
Jun 29, 2026	102.65	103.20	102.45	102.85	102.85	-0.48%	-
Jun 26, 2026	102.90	103.65	102.90	103.35	103.35	0.44%	-
Jun 25, 2026	102.60	103.10	102.40	102.90	102.90	0.83%	-
Jun 24, 2026	102.00	102.05	101.10	102.05	102.05	0.89%	-
Jun 23, 2026	99.76	101.15	99.76	101.15	101.15	1.54%	-
Jun 22, 2026	98.66	99.62	98.18	99.62	99.62	1.30%	-
Jun 19, 2026	99.34	99.34	98.00	98.34	98.34	-1.34%	-
Jun 18, 2026	100.15	100.15	98.98	99.68	99.68	-0.57%	-
Jun 17, 2026	99.54	100.25	99.54	100.25	100.25	0.59%	-
Jun 16, 2026	100.40	100.50	99.66	99.66	99.66	-1.03%	-
Jun 15, 2026	102.30	102.30	100.70	100.70	100.70	-0.15%	-
Jun 12, 2026	100.80	101.40	100.60	100.85	100.85	1.05%	-
Jun 11, 2026	98.76	100.00	98.76	99.80	99.80	0.89%	-
Jun 10, 2026	97.90	98.92	97.84	98.92	98.92	1.31%	-
Jun 9, 2026	97.52	98.06	97.52	97.64	97.64	0.06%	-
Jun 8, 2026	97.18	97.58	97.16	97.58	97.58	-0.20%	-
Jun 5, 2026	98.74	98.80	97.64	97.78	97.78	-0.63%	-
Jun 4, 2026	97.94	98.40	97.94	98.40	98.40	0.68%	-
Jun 3, 2026	98.72	98.72	97.74	97.74	97.74	-1.03%	-
Jun 2, 2026	99.34	99.68	98.76	98.76	98.76	0.67%	-
Jun 1, 2026	98.82	99.88	98.06	98.10	98.10	-0.89%	-