Unibail-Rodamco-Westfield SE (VIE:UL)
Austria · Delayed Price · Currency is EUR 87.26
-2.14 (-2.39%)
At close: Oct 8, 2026
VIE:UL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 88.06 | 88.06 | 87.20 | 87.26 | 87.26 | -2.39% | - |
| Oct 7, 2026 | 90.06 | 90.06 | 89.40 | 89.40 | 89.40 | -0.95% | - |
| Oct 6, 2026 | 89.14 | 90.26 | 89.14 | 90.26 | 90.26 | 2.27% | - |
| Oct 5, 2026 | 87.80 | 88.26 | 87.50 | 88.26 | 88.26 | 1.08% | - |
| Oct 2, 2026 | 87.34 | 87.46 | 87.30 | 87.32 | 87.32 | -1.40% | - |
| Oct 1, 2026 | 87.70 | 88.56 | 87.28 | 88.56 | 88.56 | -0.96% | - |
| Sep 30, 2026 | 90.78 | 90.78 | 89.42 | 89.42 | 89.42 | -2.23% | - |
| Sep 29, 2026 | 91.80 | 91.80 | 91.46 | 91.46 | 91.46 | -0.74% | - |
| Sep 28, 2026 | 92.06 | 92.14 | 92.06 | 92.14 | 92.14 | -0.24% | - |
| Sep 25, 2026 | 92.72 | 93.14 | 92.36 | 92.36 | 92.36 | -0.35% | - |
| Sep 24, 2026 | 93.10 | 93.10 | 92.40 | 92.68 | 92.68 | -1.09% | - |
| Sep 23, 2026 | 94.60 | 94.60 | 93.70 | 93.70 | 93.70 | -0.51% | - |
| Sep 22, 2026 | 93.22 | 94.50 | 93.22 | 94.18 | 94.18 | 0.86% | - |
| Sep 21, 2026 | 93.16 | 93.38 | 92.66 | 93.38 | 93.38 | 0.43% | - |
| Sep 18, 2026 | 93.68 | 93.76 | 92.98 | 92.98 | 92.98 | -1.71% | - |
| Sep 17, 2026 | 94.96 | 94.96 | 94.00 | 94.60 | 94.60 | 0.02% | - |
| Sep 16, 2026 | 94.26 | 94.58 | 94.20 | 94.58 | 94.58 | 1.09% | - |
| Sep 15, 2026 | 92.90 | 93.56 | 92.36 | 93.56 | 93.56 | 0.75% | - |
| Sep 14, 2026 | 92.74 | 92.94 | 92.74 | 92.86 | 92.86 | -0.41% | - |
| Sep 11, 2026 | 93.44 | 93.44 | 93.22 | 93.24 | 93.24 | 0.11% | - |
| Sep 10, 2026 | 93.84 | 93.84 | 93.14 | 93.14 | 93.14 | -0.68% | - |
| Sep 9, 2026 | 94.28 | 94.28 | 93.54 | 93.78 | 93.78 | -0.82% | - |
| Sep 8, 2026 | 95.20 | 95.20 | 94.40 | 94.56 | 94.56 | -1.42% | - |
| Sep 7, 2026 | 96.22 | 96.22 | 95.66 | 95.92 | 95.92 | -0.89% | - |
| Sep 4, 2026 | 96.82 | 97.06 | 96.64 | 96.78 | 96.78 | 0.46% | - |
| Sep 3, 2026 | 96.76 | 96.76 | 95.86 | 96.34 | 96.34 | -0.19% | - |
| Sep 2, 2026 | 96.90 | 96.90 | 96.40 | 96.52 | 96.52 | -0.76% | - |
| Sep 1, 2026 | 97.24 | 97.58 | 97.06 | 97.26 | 97.26 | -0.88% | - |
| Aug 31, 2026 | 98.66 | 98.66 | 97.98 | 98.12 | 98.12 | -0.89% | - |
| Aug 28, 2026 | 99.54 | 99.54 | 99.00 | 99.00 | 99.00 | 0.14% | - |
| Aug 27, 2026 | 101.65 | 101.65 | 98.86 | 98.86 | 98.86 | -3.65% | - |
| Aug 26, 2026 | 103.25 | 103.25 | 102.35 | 102.60 | 102.60 | -0.68% | - |
| Aug 25, 2026 | 103.00 | 103.55 | 103.00 | 103.30 | 103.30 | 1.03% | - |
| Aug 24, 2026 | 103.70 | 103.70 | 102.25 | 102.25 | 102.25 | -0.78% | - |
| Aug 21, 2026 | 103.05 | 103.05 | 102.90 | 103.05 | 103.05 | 0.39% | - |
| Aug 20, 2026 | 102.80 | 103.20 | 102.65 | 102.65 | 102.65 | 0.39% | - |
| Aug 19, 2026 | 101.60 | 102.50 | 101.60 | 102.25 | 102.25 | -0.20% | - |
| Aug 18, 2026 | 103.20 | 103.20 | 102.45 | 102.45 | 102.45 | -0.63% | - |
| Aug 17, 2026 | 103.30 | 103.30 | 102.90 | 103.10 | 103.10 | -0.19% | - |
| Aug 14, 2026 | 103.30 | 103.30 | 103.20 | 103.30 | 103.30 | -0.48% | - |
| Aug 13, 2026 | 103.75 | 103.80 | 103.65 | 103.80 | 103.80 | 0.05% | - |
| Aug 12, 2026 | 103.45 | 103.75 | 103.20 | 103.75 | 103.75 | 0.29% | - |
| Aug 11, 2026 | 103.60 | 103.60 | 103.10 | 103.45 | 103.45 | -0.19% | - |
| Aug 10, 2026 | 104.00 | 104.00 | 103.65 | 103.65 | 103.65 | -0.62% | - |
| Aug 7, 2026 | 103.75 | 104.30 | 103.60 | 104.30 | 104.30 | -0.90% | - |
| Aug 6, 2026 | 104.40 | 105.25 | 104.40 | 105.25 | 105.25 | 0.38% | - |
| Aug 5, 2026 | 105.65 | 105.65 | 104.85 | 104.85 | 104.85 | -0.43% | - |
| Aug 4, 2026 | 105.40 | 105.40 | 105.30 | 105.30 | 105.30 | 0.43% | - |
| Aug 3, 2026 | 105.85 | 105.95 | 104.85 | 104.85 | 104.85 | -0.52% | - |
| Jul 31, 2026 | 105.60 | 105.95 | 105.40 | 105.40 | 105.40 | -0.14% | - |