Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 563.00
+4.20 (0.75%)
Last updated: Mar 6, 2026, 1:00 PM CET
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 564.40 | 564.40 | 557.20 | 557.20 | 557.20 | -0.29% | - |
| Mar 5, 2026 | 569.20 | 569.40 | 558.80 | 558.80 | 558.80 | -2.51% | - |
| Mar 4, 2026 | 576.00 | 580.40 | 573.20 | 573.20 | 573.20 | 0.67% | - |
| Mar 3, 2026 | 576.40 | 577.20 | 569.40 | 569.40 | 569.40 | -0.59% | - |
| Mar 2, 2026 | 579.00 | 581.20 | 572.80 | 572.80 | 572.80 | -1.82% | - |
| Feb 27, 2026 | 588.60 | 589.20 | 583.00 | 583.40 | 583.40 | -0.82% | - |
| Feb 26, 2026 | 579.00 | 588.20 | 579.00 | 588.20 | 588.20 | 0.68% | - |
| Feb 25, 2026 | 583.20 | 584.40 | 583.00 | 584.20 | 584.20 | 0.48% | - |
| Feb 24, 2026 | 569.80 | 581.40 | 569.20 | 581.40 | 581.40 | 2.94% | - |
| Feb 23, 2026 | 576.60 | 578.40 | 564.80 | 564.80 | 564.80 | -1.77% | - |
| Feb 20, 2026 | 591.60 | 591.60 | 575.00 | 575.00 | 575.00 | -1.78% | 16 |
| Feb 19, 2026 | 587.80 | 587.80 | 582.80 | 585.40 | 585.40 | -1.51% | - |
| Feb 18, 2026 | 597.80 | 598.80 | 594.40 | 594.40 | 594.40 | 1.50% | - |
| Feb 17, 2026 | 573.20 | 586.60 | 572.80 | 585.60 | 585.60 | 2.09% | 27 |
| Feb 16, 2026 | 575.60 | 576.40 | 573.60 | 573.60 | 573.60 | -0.45% | - |
| Feb 13, 2026 | 562.60 | 576.20 | 562.60 | 576.20 | 576.20 | 0.21% | - |
| Feb 12, 2026 | 577.20 | 577.60 | 575.00 | 575.00 | 575.00 | -0.73% | - |
| Feb 11, 2026 | 570.80 | 579.20 | 570.00 | 579.20 | 579.20 | -0.52% | - |
| Feb 10, 2026 | 585.00 | 585.80 | 582.20 | 582.20 | 582.20 | -0.75% | - |
| Feb 9, 2026 | 582.80 | 586.60 | 578.20 | 586.60 | 586.60 | 0.58% | - |
| Feb 6, 2026 | 574.40 | 583.20 | 574.40 | 583.20 | 583.20 | 1.60% | - |
| Feb 5, 2026 | 575.60 | 576.60 | 574.00 | 574.00 | 574.00 | -1.17% | - |
| Feb 4, 2026 | 570.40 | 580.80 | 570.00 | 580.80 | 580.80 | 1.54% | - |
| Feb 3, 2026 | 563.40 | 572.00 | 563.40 | 572.00 | 572.00 | 3.40% | - |
| Feb 2, 2026 | 542.80 | 553.20 | 542.80 | 553.20 | 553.20 | 3.95% | 17 |
| Jan 30, 2026 | 529.00 | 532.20 | 527.00 | 532.20 | 532.20 | 0.38% | - |
| Jan 29, 2026 | 533.00 | 534.60 | 530.20 | 530.20 | 530.20 | -1.52% | - |
| Jan 28, 2026 | 545.00 | 546.60 | 538.40 | 538.40 | 538.40 | -2.07% | - |
| Jan 27, 2026 | 559.20 | 559.20 | 549.80 | 549.80 | 549.80 | -2.48% | - |
| Jan 26, 2026 | 578.60 | 578.60 | 563.80 | 563.80 | 563.80 | -3.26% | - |
| Jan 23, 2026 | 581.00 | 583.20 | 580.20 | 582.80 | 582.80 | -0.07% | - |
| Jan 22, 2026 | 590.00 | 591.00 | 583.20 | 583.20 | 583.20 | -1.25% | - |
| Jan 21, 2026 | 577.60 | 590.60 | 577.60 | 590.60 | 590.60 | 3.04% | - |
| Jan 20, 2026 | 563.00 | 573.20 | 559.00 | 573.20 | 573.20 | 1.06% | - |
| Jan 19, 2026 | 568.20 | 568.20 | 566.00 | 567.20 | 567.20 | -1.25% | - |
| Jan 16, 2026 | 573.40 | 574.40 | 572.20 | 574.40 | 574.40 | -0.17% | - |
| Jan 15, 2026 | 571.60 | 575.40 | 571.40 | 575.40 | 575.40 | 1.37% | - |
| Jan 14, 2026 | 570.60 | 571.00 | 567.60 | 567.60 | 567.60 | -1.01% | - |
| Jan 13, 2026 | 567.60 | 573.40 | 566.20 | 573.40 | 573.40 | 1.06% | - |
| Jan 12, 2026 | 569.40 | 569.40 | 567.40 | 567.40 | 567.40 | -0.39% | - |
| Jan 9, 2026 | 564.60 | 569.60 | 564.60 | 569.60 | 569.60 | 0.74% | - |
| Jan 8, 2026 | 563.00 | 566.40 | 560.00 | 565.40 | 565.40 | 2.06% | - |
| Jan 7, 2026 | 556.20 | 557.20 | 554.00 | 554.00 | 554.00 | 0.29% | - |
| Jan 6, 2026 | 538.40 | 552.40 | 538.40 | 552.40 | 552.40 | 1.96% | - |
| Jan 5, 2026 | 531.40 | 541.80 | 531.40 | 541.80 | 541.80 | 2.85% | - |
| Jan 2, 2026 | 515.80 | 526.80 | 515.80 | 526.80 | 526.80 | 2.49% | - |
| Dec 30, 2025 | 514.00 | 514.00 | 513.80 | 514.00 | 514.00 | -0.58% | - |
| Dec 29, 2025 | 515.80 | 517.00 | 514.00 | 517.00 | 517.00 | -0.27% | - |
| Dec 23, 2025 | 520.20 | 521.80 | 518.40 | 518.40 | 518.40 | 0.39% | - |
| Dec 22, 2025 | 511.20 | 516.40 | 509.20 | 516.40 | 516.40 | 0.19% | - |