Ulta Beauty, Inc. (VIE:ULTA)
Austria flag Austria · Delayed Price · Currency is EUR
448.00
-7.10 (-1.56%)
At close: Oct 22, 2025

Ulta Beauty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025448.30456.80448.10456.80456.801.96%-
Oct 22, 2025453.10454.00448.00448.00448.00-1.56%-
Oct 21, 2025451.70455.10451.00455.10455.10--
Oct 20, 2025459.50461.90455.10455.10455.10-1.30%-
Oct 17, 2025456.40461.10456.40461.10461.100.41%-
Oct 16, 2025462.80463.00459.20459.20459.20-1.71%-
Oct 15, 2025466.30467.90466.30467.20467.20-0.21%-
Oct 14, 2025466.20468.20465.10468.20468.201.10%-
Oct 13, 2025478.70478.70463.10463.10463.10-3.34%-
Oct 10, 2025485.30487.90479.10479.10479.10-2.16%-
Oct 9, 2025487.40489.70487.20489.70489.700.64%-
Oct 8, 2025479.50486.60479.30486.60486.601.08%-
Oct 7, 2025484.80485.70481.40481.40481.401.18%-
Oct 6, 2025477.00480.40475.80475.80475.800.46%-
Oct 3, 2025476.60476.60473.60473.60473.60-0.36%-
Oct 2, 2025472.80475.30471.50475.30475.301.76%-
Oct 1, 2025462.40467.10462.40467.10467.100.91%-
Sep 30, 2025471.20471.20462.90462.90462.90-0.73%-
Sep 29, 2025471.90472.70466.30466.30466.30--
Sep 26, 2025462.60466.30461.30466.30466.302.01%-
Sep 25, 2025455.70460.60455.50457.10457.101.17%19
Sep 24, 2025445.20451.80445.20451.80451.800.85%-
Sep 23, 2025439.50448.00439.20448.00448.001.59%-
Sep 22, 2025444.00444.40441.00441.00441.00-0.61%-
Sep 19, 2025454.20457.10443.70443.70443.70-2.14%10
Sep 18, 2025449.30453.40449.30453.40453.401.59%-
Sep 17, 2025443.30446.30442.30446.30446.301.99%-
Sep 16, 2025447.20447.20437.60437.60437.60-2.41%-
Sep 15, 2025439.30448.40438.10448.40448.402.00%-
Sep 12, 2025444.10445.30439.60439.60439.60-0.59%-
Sep 11, 2025441.20442.20440.20442.20442.200.80%-
Sep 10, 2025439.60439.60436.10438.70438.701.39%-
Sep 9, 2025442.20442.70432.70432.70432.70-2.06%-
Sep 8, 2025439.30442.00439.30441.80441.800.55%-
Sep 5, 2025454.50454.50439.40439.40439.40-3.24%-
Sep 4, 2025455.90456.20453.80454.10454.10-1.11%-
Sep 3, 2025458.50459.20458.20459.20459.208.46%-
Sep 2, 2025422.10423.70422.10423.40423.40-0.07%-
Sep 1, 2025420.00423.70420.00423.70423.70-0.77%-
Aug 29, 2025472.00472.00427.00427.00427.00-5.64%26
Aug 28, 2025459.10459.90452.50452.50452.50-1.48%-
Aug 27, 2025453.10459.30453.10459.30459.302.39%26
Aug 26, 2025450.90451.40448.60448.60448.60-0.36%-
Aug 25, 2025451.60452.30450.20450.20450.20-0.38%-
Aug 22, 2025459.50459.50451.90451.90451.900.89%-
Aug 21, 2025444.50447.90443.40447.90447.901.73%-
Aug 20, 2025443.30443.30440.30440.30440.30-0.94%-
Aug 19, 2025442.30444.50442.30444.50444.50-0.16%-
Aug 18, 2025445.70446.60445.00445.20445.201.04%-
Aug 15, 2025451.10451.10440.60440.60440.60-2.59%-