Ulta Beauty, Inc. (VIE:ULTA)
Austria flag Austria · Delayed Price · Currency is EUR
476.60
+1.30 (0.27%)
Last updated: Oct 3, 2025, 9:05 AM CET

Ulta Beauty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025476.60476.60476.60476.60-0.27%-
Oct 2, 2025472.80475.30471.50475.30475.301.76%-
Oct 1, 2025462.40467.10462.40467.10467.100.91%-
Sep 30, 2025471.20471.20462.90462.90462.90-0.73%-
Sep 29, 2025471.90472.70466.30466.30466.30--
Sep 26, 2025462.60466.30461.30466.30466.302.01%-
Sep 25, 2025455.70460.60455.50457.10457.101.17%19
Sep 24, 2025445.20451.80445.20451.80451.800.85%-
Sep 23, 2025439.50448.00439.20448.00448.001.59%-
Sep 22, 2025444.00444.40441.00441.00441.00-0.61%-
Sep 19, 2025454.20457.10443.70443.70443.70-2.14%10
Sep 18, 2025449.30453.40449.30453.40453.401.59%-
Sep 17, 2025443.30446.30442.30446.30446.301.99%-
Sep 16, 2025447.20447.20437.60437.60437.60-2.41%-
Sep 15, 2025439.30448.40438.10448.40448.402.00%-
Sep 12, 2025444.10445.30439.60439.60439.60-0.59%-
Sep 11, 2025441.20442.20440.20442.20442.200.80%-
Sep 10, 2025439.60439.60436.10438.70438.701.39%-
Sep 9, 2025442.20442.70432.70432.70432.70-2.06%-
Sep 8, 2025439.30442.00439.30441.80441.800.55%-
Sep 5, 2025454.50454.50439.40439.40439.40-3.24%-
Sep 4, 2025455.90456.20453.80454.10454.10-1.11%-
Sep 3, 2025458.50459.20458.20459.20459.208.46%-
Sep 2, 2025422.10423.70422.10423.40423.40-0.07%-
Sep 1, 2025420.00423.70420.00423.70423.70-0.77%-
Aug 29, 2025472.00472.00427.00427.00427.00-5.64%26
Aug 28, 2025459.10459.90452.50452.50452.50-1.48%-
Aug 27, 2025453.10459.30453.10459.30459.302.39%26
Aug 26, 2025450.90451.40448.60448.60448.60-0.36%-
Aug 25, 2025451.60452.30450.20450.20450.20-0.38%-
Aug 22, 2025459.50459.50451.90451.90451.900.89%-
Aug 21, 2025444.50447.90443.40447.90447.901.73%-
Aug 20, 2025443.30443.30440.30440.30440.30-0.94%-
Aug 19, 2025442.30444.50442.30444.50444.50-0.16%-
Aug 18, 2025445.70446.60445.00445.20445.201.04%-
Aug 15, 2025451.10451.10440.60440.60440.60-2.59%-
Aug 14, 2025455.80455.80443.70452.30452.300.67%52
Aug 13, 2025441.80449.30441.00449.30449.302.21%-
Aug 12, 2025429.60439.60429.40439.60439.602.40%-
Aug 11, 2025428.30431.10427.30429.30429.30-0.16%26
Aug 8, 2025436.90436.90430.00430.00430.00-0.16%-
Aug 7, 2025442.70444.20430.70430.70430.70-2.42%26
Aug 6, 2025440.20441.40438.70441.40441.40-0.72%-
Aug 5, 2025442.50447.00442.50444.60444.600.43%-
Aug 4, 2025440.70442.70440.10442.70442.700.29%-
Aug 1, 2025447.10448.50440.00441.40441.40-2.82%26
Jul 31, 2025454.00456.30451.10454.20454.201.07%52
Jul 30, 2025444.90449.80444.90449.40449.401.08%-
Jul 29, 2025450.70450.70444.60444.60444.60-0.31%-
Jul 28, 2025440.60446.00440.60446.00446.001.90%26