Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 462.20
-1.90 (-0.41%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 461.70 | 462.20 | 460.50 | 462.20 | 462.20 | -0.41% | - |
| Apr 1, 2026 | 453.30 | 464.10 | 452.10 | 464.10 | 464.10 | 2.77% | - |
| Mar 31, 2026 | 446.40 | 451.60 | 446.40 | 451.60 | 451.60 | 0.98% | - |
| Mar 30, 2026 | 444.70 | 450.20 | 444.70 | 447.20 | 447.20 | -0.60% | - |
| Mar 27, 2026 | 452.40 | 452.40 | 449.90 | 449.90 | 449.90 | -1.81% | - |
| Mar 26, 2026 | 454.20 | 458.50 | 453.10 | 458.20 | 458.20 | 1.15% | - |
| Mar 25, 2026 | 445.70 | 453.30 | 445.50 | 453.00 | 453.00 | 1.71% | - |
| Mar 24, 2026 | 447.30 | 447.30 | 437.90 | 445.40 | 445.40 | -1.85% | - |
| Mar 23, 2026 | 456.80 | 463.60 | 453.80 | 453.80 | 453.80 | -1.41% | - |
| Mar 20, 2026 | 461.60 | 461.60 | 459.80 | 460.30 | 460.30 | 0.74% | - |
| Mar 19, 2026 | 455.40 | 456.90 | 452.60 | 456.90 | 456.90 | -0.48% | - |
| Mar 18, 2026 | 455.10 | 459.10 | 454.80 | 459.10 | 459.10 | 0.20% | - |
| Mar 17, 2026 | 447.60 | 458.20 | 447.60 | 458.20 | 458.20 | -0.46% | - |
| Mar 16, 2026 | 468.20 | 468.20 | 460.30 | 460.30 | 460.30 | -4.50% | - |
| Mar 13, 2026 | 496.30 | 505.80 | 482.00 | 482.00 | 482.00 | -12.81% | - |
| Mar 12, 2026 | 564.20 | 564.20 | 552.80 | 552.80 | 552.80 | -2.02% | - |
| Mar 11, 2026 | 557.40 | 564.20 | 557.20 | 564.20 | 564.20 | 1.80% | - |
| Mar 10, 2026 | 553.60 | 555.80 | 553.00 | 554.20 | 554.20 | 2.18% | - |
| Mar 9, 2026 | 554.40 | 554.40 | 533.80 | 542.40 | 542.40 | -2.66% | 30 |
| Mar 6, 2026 | 564.40 | 564.40 | 557.20 | 557.20 | 557.20 | -0.29% | - |
| Mar 5, 2026 | 569.20 | 569.40 | 558.80 | 558.80 | 558.80 | -2.51% | - |
| Mar 4, 2026 | 576.00 | 580.40 | 573.20 | 573.20 | 573.20 | 0.67% | - |
| Mar 3, 2026 | 576.40 | 577.20 | 569.40 | 569.40 | 569.40 | -0.59% | - |
| Mar 2, 2026 | 579.00 | 581.20 | 572.80 | 572.80 | 572.80 | -1.82% | - |
| Feb 27, 2026 | 588.60 | 589.20 | 583.00 | 583.40 | 583.40 | -0.82% | - |
| Feb 26, 2026 | 579.00 | 588.20 | 579.00 | 588.20 | 588.20 | 0.68% | - |
| Feb 25, 2026 | 583.20 | 584.40 | 583.00 | 584.20 | 584.20 | 0.48% | - |
| Feb 24, 2026 | 569.80 | 581.40 | 569.20 | 581.40 | 581.40 | 2.94% | - |
| Feb 23, 2026 | 576.60 | 578.40 | 564.80 | 564.80 | 564.80 | -1.77% | - |
| Feb 20, 2026 | 591.60 | 591.60 | 575.00 | 575.00 | 575.00 | -1.78% | 16 |
| Feb 19, 2026 | 587.80 | 587.80 | 582.80 | 585.40 | 585.40 | -1.51% | - |
| Feb 18, 2026 | 597.80 | 598.80 | 594.40 | 594.40 | 594.40 | 1.50% | - |
| Feb 17, 2026 | 573.20 | 586.60 | 572.80 | 585.60 | 585.60 | 2.09% | 27 |
| Feb 16, 2026 | 575.60 | 576.40 | 573.60 | 573.60 | 573.60 | -0.45% | - |
| Feb 13, 2026 | 562.60 | 576.20 | 562.60 | 576.20 | 576.20 | 0.21% | - |
| Feb 12, 2026 | 577.20 | 577.60 | 575.00 | 575.00 | 575.00 | -0.73% | - |
| Feb 11, 2026 | 570.80 | 579.20 | 570.00 | 579.20 | 579.20 | -0.52% | - |
| Feb 10, 2026 | 585.00 | 585.80 | 582.20 | 582.20 | 582.20 | -0.75% | - |
| Feb 9, 2026 | 582.80 | 586.60 | 578.20 | 586.60 | 586.60 | 0.58% | - |
| Feb 6, 2026 | 574.40 | 583.20 | 574.40 | 583.20 | 583.20 | 1.60% | - |
| Feb 5, 2026 | 575.60 | 576.60 | 574.00 | 574.00 | 574.00 | -1.17% | - |
| Feb 4, 2026 | 570.40 | 580.80 | 570.00 | 580.80 | 580.80 | 1.54% | - |
| Feb 3, 2026 | 563.40 | 572.00 | 563.40 | 572.00 | 572.00 | 3.40% | - |
| Feb 2, 2026 | 542.80 | 553.20 | 542.80 | 553.20 | 553.20 | 3.95% | 17 |
| Jan 30, 2026 | 529.00 | 532.20 | 527.00 | 532.20 | 532.20 | 0.38% | - |
| Jan 29, 2026 | 533.00 | 534.60 | 530.20 | 530.20 | 530.20 | -1.52% | - |
| Jan 28, 2026 | 545.00 | 546.60 | 538.40 | 538.40 | 538.40 | -2.07% | - |
| Jan 27, 2026 | 559.20 | 559.20 | 549.80 | 549.80 | 549.80 | -2.48% | - |
| Jan 26, 2026 | 578.60 | 578.60 | 563.80 | 563.80 | 563.80 | -3.26% | - |
| Jan 23, 2026 | 581.00 | 583.20 | 580.20 | 582.80 | 582.80 | -0.07% | - |