Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 427.00
+3.00 (0.71%)
At close: Jun 26, 2026
VIE:ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 423.20 | 427.50 | 422.90 | 427.50 | 427.50 | 0.83% | - |
| Jun 25, 2026 | 419.60 | 424.00 | 418.90 | 424.00 | 424.00 | 1.17% | - |
| Jun 24, 2026 | 405.50 | 419.10 | 405.50 | 419.10 | 419.10 | 3.71% | - |
| Jun 23, 2026 | 404.20 | 409.50 | 403.70 | 404.10 | 404.10 | -0.30% | - |
| Jun 22, 2026 | 398.60 | 405.30 | 398.60 | 405.30 | 405.30 | 1.94% | - |
| Jun 19, 2026 | 397.70 | 397.80 | 397.00 | 397.60 | 397.60 | 0.25% | - |
| Jun 18, 2026 | 393.30 | 396.60 | 393.30 | 396.60 | 396.60 | -0.63% | - |
| Jun 17, 2026 | 401.90 | 401.90 | 399.10 | 399.10 | 399.10 | -1.60% | - |
| Jun 16, 2026 | 406.60 | 408.70 | 405.60 | 405.60 | 405.60 | 0.55% | - |
| Jun 15, 2026 | 407.00 | 410.20 | 403.40 | 403.40 | 403.40 | 0.05% | - |
| Jun 12, 2026 | 412.30 | 415.70 | 403.20 | 403.20 | 403.20 | -2.80% | - |
| Jun 11, 2026 | 410.30 | 414.80 | 410.30 | 414.80 | 414.80 | 0.22% | - |
| Jun 10, 2026 | 410.70 | 413.90 | 410.70 | 413.90 | 413.90 | 0.68% | - |
| Jun 9, 2026 | 402.30 | 411.10 | 401.50 | 411.10 | 411.10 | 1.56% | - |
| Jun 8, 2026 | 405.30 | 406.30 | 404.00 | 404.80 | 404.80 | -0.15% | - |
| Jun 5, 2026 | 395.10 | 405.40 | 395.10 | 405.40 | 405.40 | 1.71% | - |
| Jun 4, 2026 | 405.10 | 408.20 | 398.60 | 398.60 | 398.60 | -1.73% | 32 |
| Jun 3, 2026 | 431.20 | 432.40 | 405.60 | 405.60 | 405.60 | -8.65% | - |
| May 26, 2026 | 446.70 | 446.70 | 444.00 | 444.00 | 444.00 | -0.47% | - |
| May 25, 2026 | 446.60 | 446.60 | 446.10 | 446.10 | 446.10 | 0.86% | - |
| May 22, 2026 | 434.40 | 442.30 | 434.30 | 442.30 | 442.30 | 3.32% | - |
| May 21, 2026 | 423.50 | 428.10 | 423.30 | 428.10 | 428.10 | 1.11% | - |
| May 20, 2026 | 416.00 | 423.40 | 416.00 | 423.40 | 423.40 | 1.85% | - |
| May 19, 2026 | 412.00 | 415.70 | 408.80 | 415.70 | 415.70 | 0.31% | - |
| May 18, 2026 | 425.10 | 425.10 | 414.40 | 414.40 | 414.40 | -3.22% | - |
| May 15, 2026 | 429.70 | 430.10 | 425.00 | 428.20 | 428.20 | 0.40% | 42 |
| May 14, 2026 | 421.70 | 426.50 | 421.00 | 426.50 | 426.50 | 1.48% | - |
| May 13, 2026 | 432.00 | 433.30 | 420.30 | 420.30 | 420.30 | -1.43% | - |
| May 12, 2026 | 433.80 | 436.30 | 426.40 | 426.40 | 426.40 | -1.91% | - |
| May 11, 2026 | 443.70 | 445.00 | 434.70 | 434.70 | 434.70 | -2.69% | - |
| May 8, 2026 | 449.30 | 449.60 | 446.70 | 446.70 | 446.70 | -1.13% | - |
| May 7, 2026 | 457.10 | 457.10 | 451.80 | 451.80 | 451.80 | -0.37% | - |
| May 6, 2026 | 455.70 | 458.70 | 453.50 | 453.50 | 453.50 | -0.29% | - |
| May 5, 2026 | 444.80 | 456.40 | 444.40 | 454.80 | 454.80 | 1.11% | 18 |
| May 4, 2026 | 455.10 | 455.10 | 449.80 | 449.80 | 449.80 | -1.66% | - |
| Apr 30, 2026 | 451.20 | 457.40 | 451.20 | 457.40 | 457.40 | 0.97% | - |
| Apr 29, 2026 | 461.00 | 461.00 | 453.00 | 453.00 | 453.00 | -1.76% | - |
| Apr 28, 2026 | 460.90 | 461.20 | 459.90 | 461.10 | 461.10 | 1.18% | - |
| Apr 27, 2026 | 476.10 | 476.10 | 455.70 | 455.70 | 455.70 | -3.56% | - |
| Apr 24, 2026 | 481.40 | 482.20 | 472.50 | 472.50 | 472.50 | -0.55% | - |
| Apr 23, 2026 | 481.00 | 484.70 | 475.10 | 475.10 | 475.10 | -0.57% | - |
| Apr 22, 2026 | 486.50 | 492.10 | 477.80 | 477.80 | 477.80 | -1.46% | - |
| Apr 21, 2026 | 486.70 | 488.20 | 484.90 | 484.90 | 484.90 | 1.72% | - |
| Apr 20, 2026 | 475.30 | 476.70 | 474.10 | 476.70 | 476.70 | 1.62% | - |
| Apr 17, 2026 | 455.80 | 469.10 | 455.80 | 469.10 | 469.10 | 2.09% | - |
| Apr 16, 2026 | 457.70 | 460.20 | 457.70 | 459.50 | 459.50 | 1.55% | - |
| Apr 15, 2026 | 453.30 | 453.30 | 452.50 | 452.50 | 452.50 | -0.59% | - |
| Apr 14, 2026 | 447.10 | 455.20 | 446.20 | 455.20 | 455.20 | 2.04% | - |
| Apr 13, 2026 | 443.80 | 446.30 | 443.80 | 446.10 | 446.10 | 1.46% | - |
| Apr 10, 2026 | 456.10 | 456.10 | 439.70 | 439.70 | 439.70 | -2.91% | - |