Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 444.00
0.00 (0.00%)
Last updated: Jun 1, 2026, 8:55 AM CET
VIE:ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 446.70 | 446.70 | 444.00 | 444.00 | 444.00 | -0.47% | - |
| May 25, 2026 | 446.60 | 446.60 | 446.10 | 446.10 | 446.10 | 0.86% | - |
| May 22, 2026 | 434.40 | 442.30 | 434.30 | 442.30 | 442.30 | 3.32% | - |
| May 21, 2026 | 423.50 | 428.10 | 423.30 | 428.10 | 428.10 | 1.11% | - |
| May 20, 2026 | 416.00 | 423.40 | 416.00 | 423.40 | 423.40 | 1.85% | - |
| May 19, 2026 | 412.00 | 415.70 | 408.80 | 415.70 | 415.70 | 0.31% | - |
| May 18, 2026 | 425.10 | 425.10 | 414.40 | 414.40 | 414.40 | -3.22% | - |
| May 15, 2026 | 429.70 | 430.10 | 425.00 | 428.20 | 428.20 | 0.40% | 42 |
| May 14, 2026 | 421.70 | 426.50 | 421.00 | 426.50 | 426.50 | 1.48% | - |
| May 13, 2026 | 432.00 | 433.30 | 420.30 | 420.30 | 420.30 | -1.43% | - |
| May 12, 2026 | 433.80 | 436.30 | 426.40 | 426.40 | 426.40 | -1.91% | - |
| May 11, 2026 | 443.70 | 445.00 | 434.70 | 434.70 | 434.70 | -2.69% | - |
| May 8, 2026 | 449.30 | 449.60 | 446.70 | 446.70 | 446.70 | -1.13% | - |
| May 7, 2026 | 457.10 | 457.10 | 451.80 | 451.80 | 451.80 | -0.37% | - |
| May 6, 2026 | 455.70 | 458.70 | 453.50 | 453.50 | 453.50 | -0.29% | - |
| May 5, 2026 | 444.80 | 456.40 | 444.40 | 454.80 | 454.80 | 1.11% | 18 |
| May 4, 2026 | 455.10 | 455.10 | 449.80 | 449.80 | 449.80 | -1.66% | - |
| Apr 30, 2026 | 451.20 | 457.40 | 451.20 | 457.40 | 457.40 | 0.97% | - |
| Apr 29, 2026 | 461.00 | 461.00 | 453.00 | 453.00 | 453.00 | -1.76% | - |
| Apr 28, 2026 | 460.90 | 461.20 | 459.90 | 461.10 | 461.10 | 1.18% | - |
| Apr 27, 2026 | 476.10 | 476.10 | 455.70 | 455.70 | 455.70 | -3.56% | - |
| Apr 24, 2026 | 481.40 | 482.20 | 472.50 | 472.50 | 472.50 | -0.55% | - |
| Apr 23, 2026 | 481.00 | 484.70 | 475.10 | 475.10 | 475.10 | -0.57% | - |
| Apr 22, 2026 | 486.50 | 492.10 | 477.80 | 477.80 | 477.80 | -1.46% | - |
| Apr 21, 2026 | 486.70 | 488.20 | 484.90 | 484.90 | 484.90 | 1.72% | - |
| Apr 20, 2026 | 475.30 | 476.70 | 474.10 | 476.70 | 476.70 | 1.62% | - |
| Apr 17, 2026 | 455.80 | 469.10 | 455.80 | 469.10 | 469.10 | 2.09% | - |
| Apr 16, 2026 | 457.70 | 460.20 | 457.70 | 459.50 | 459.50 | 1.55% | - |
| Apr 15, 2026 | 453.30 | 453.30 | 452.50 | 452.50 | 452.50 | -0.59% | - |
| Apr 14, 2026 | 447.10 | 455.20 | 446.20 | 455.20 | 455.20 | 2.04% | - |
| Apr 13, 2026 | 443.80 | 446.30 | 443.80 | 446.10 | 446.10 | 1.46% | - |
| Apr 10, 2026 | 456.10 | 456.10 | 439.70 | 439.70 | 439.70 | -2.91% | - |
| Apr 9, 2026 | 456.20 | 456.20 | 452.90 | 452.90 | 452.90 | -1.05% | - |
| Apr 8, 2026 | 469.10 | 469.10 | 457.70 | 457.70 | 457.70 | -1.19% | 6 |
| Apr 7, 2026 | 470.40 | 471.40 | 463.20 | 463.20 | 463.20 | 0.22% | - |
| Apr 2, 2026 | 461.70 | 462.20 | 460.50 | 462.20 | 462.20 | -0.41% | - |
| Apr 1, 2026 | 453.30 | 464.10 | 452.10 | 464.10 | 464.10 | 2.77% | - |
| Mar 31, 2026 | 446.40 | 451.60 | 446.40 | 451.60 | 451.60 | 0.98% | - |
| Mar 30, 2026 | 444.70 | 450.20 | 444.70 | 447.20 | 447.20 | -0.60% | - |
| Mar 27, 2026 | 452.40 | 452.40 | 449.90 | 449.90 | 449.90 | -1.81% | - |
| Mar 26, 2026 | 454.20 | 458.50 | 453.10 | 458.20 | 458.20 | 1.15% | - |
| Mar 25, 2026 | 445.70 | 453.30 | 445.50 | 453.00 | 453.00 | 1.71% | - |
| Mar 24, 2026 | 447.30 | 447.30 | 437.90 | 445.40 | 445.40 | -1.85% | - |
| Mar 23, 2026 | 456.80 | 463.60 | 453.80 | 453.80 | 453.80 | -1.41% | - |
| Mar 20, 2026 | 461.60 | 461.60 | 459.80 | 460.30 | 460.30 | 0.74% | - |
| Mar 19, 2026 | 455.40 | 456.90 | 452.60 | 456.90 | 456.90 | -0.48% | - |
| Mar 18, 2026 | 455.10 | 459.10 | 454.80 | 459.10 | 459.10 | 0.20% | - |
| Mar 17, 2026 | 447.60 | 458.20 | 447.60 | 458.20 | 458.20 | -0.46% | - |
| Mar 16, 2026 | 468.20 | 468.20 | 460.30 | 460.30 | 460.30 | -4.50% | - |
| Mar 13, 2026 | 496.30 | 505.80 | 482.00 | 482.00 | 482.00 | -12.81% | - |