Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 447.80
-11.30 (-2.46%)
At close: Aug 28, 2026
VIE:ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 447.60 | 462.70 | 445.90 | 447.80 | 447.80 | -2.46% | 41 |
| Aug 27, 2026 | 467.60 | 471.00 | 453.90 | 459.10 | 459.10 | 0.04% | - |
| Aug 26, 2026 | 459.20 | 459.70 | 458.30 | 458.90 | 458.90 | 1.28% | - |
| Aug 25, 2026 | 463.20 | 463.20 | 453.10 | 453.10 | 453.10 | -1.22% | - |
| Aug 24, 2026 | 444.90 | 458.70 | 444.90 | 458.70 | 458.70 | 1.59% | - |
| Aug 21, 2026 | 441.10 | 451.50 | 441.10 | 451.50 | 451.50 | 1.12% | - |
| Aug 20, 2026 | 452.70 | 454.10 | 446.30 | 446.50 | 446.50 | 0.77% | - |
| Aug 19, 2026 | 445.30 | 445.50 | 443.10 | 443.10 | 443.10 | -0.16% | - |
| Aug 18, 2026 | 425.70 | 443.80 | 425.70 | 443.80 | 443.80 | 3.14% | 41 |
| Aug 17, 2026 | 442.90 | 442.90 | 430.30 | 430.30 | 430.30 | -1.94% | - |
| Aug 14, 2026 | 448.70 | 448.70 | 438.80 | 438.80 | 438.80 | -1.88% | - |
| Aug 13, 2026 | 462.70 | 465.50 | 447.20 | 447.20 | 447.20 | -3.22% | - |
| Aug 12, 2026 | 470.10 | 473.10 | 462.10 | 462.10 | 462.10 | -2.26% | - |
| Aug 11, 2026 | 475.80 | 476.30 | 470.60 | 472.80 | 472.80 | -1.56% | - |
| Aug 10, 2026 | 487.10 | 487.10 | 480.30 | 480.30 | 480.30 | 0.61% | - |
| Aug 7, 2026 | 466.00 | 477.40 | 465.50 | 477.40 | 477.40 | 1.90% | - |
| Aug 6, 2026 | 468.10 | 468.50 | 466.60 | 468.50 | 468.50 | 0.15% | - |
| Aug 5, 2026 | 471.80 | 473.20 | 467.80 | 467.80 | 467.80 | 0.02% | - |
| Aug 4, 2026 | 466.10 | 467.70 | 452.00 | 467.70 | 467.70 | 1.56% | - |
| Aug 3, 2026 | 445.80 | 460.50 | 445.00 | 460.50 | 460.50 | 4.35% | - |
| Jul 31, 2026 | 449.30 | 449.30 | 441.30 | 441.30 | 441.30 | -0.11% | - |
| Jul 30, 2026 | 443.40 | 443.40 | 440.70 | 441.80 | 441.80 | -1.07% | - |
| Jul 29, 2026 | 440.80 | 446.60 | 437.70 | 446.60 | 446.60 | 1.50% | - |
| Jul 28, 2026 | 424.70 | 440.00 | 424.70 | 440.00 | 440.00 | 3.95% | - |
| Jul 27, 2026 | 419.80 | 424.40 | 419.80 | 423.30 | 423.30 | 0.52% | - |
| Jul 24, 2026 | 419.40 | 421.10 | 419.40 | 421.10 | 421.10 | -0.57% | - |
| Jul 23, 2026 | 423.20 | 423.50 | 422.40 | 423.50 | 423.50 | 0.31% | - |
| Jul 22, 2026 | 427.80 | 428.60 | 422.20 | 422.20 | 422.20 | -2.34% | - |
| Jul 21, 2026 | 425.80 | 432.30 | 425.80 | 432.30 | 432.30 | 1.55% | - |
| Jul 20, 2026 | 419.70 | 428.10 | 419.70 | 425.70 | 425.70 | 1.21% | - |
| Jul 17, 2026 | 415.00 | 420.60 | 414.30 | 420.60 | 420.60 | 0.84% | - |
| Jul 16, 2026 | 406.90 | 417.10 | 406.90 | 417.10 | 417.10 | 0.97% | - |
| Jul 15, 2026 | 411.90 | 413.10 | 409.50 | 413.10 | 413.10 | 2.05% | - |
| Jul 14, 2026 | 418.30 | 418.30 | 404.80 | 404.80 | 404.80 | -3.46% | - |
| Jul 13, 2026 | 409.30 | 419.30 | 409.30 | 419.30 | 419.30 | 2.32% | - |
| Jul 10, 2026 | 402.60 | 409.80 | 401.30 | 409.80 | 409.80 | 1.97% | - |
| Jul 9, 2026 | 398.70 | 401.90 | 398.20 | 401.90 | 401.90 | 0.60% | - |
| Jul 8, 2026 | 396.70 | 399.50 | 393.30 | 399.50 | 399.50 | 0.35% | - |
| Jul 7, 2026 | 395.20 | 399.70 | 394.90 | 398.10 | 398.10 | 0.08% | - |
| Jul 6, 2026 | 403.10 | 403.10 | 397.80 | 397.80 | 397.80 | -1.95% | - |
| Jul 3, 2026 | 404.30 | 405.70 | 404.30 | 405.70 | 405.70 | 2.27% | - |
| Jul 2, 2026 | 397.80 | 398.30 | 396.70 | 396.70 | 396.70 | -0.38% | - |
| Jul 1, 2026 | 395.10 | 398.20 | 395.10 | 398.20 | 398.20 | 2.13% | - |
| Jun 30, 2026 | 403.70 | 404.10 | 389.90 | 389.90 | 389.90 | -5.11% | - |
| Jun 29, 2026 | 430.10 | 431.10 | 410.90 | 410.90 | 410.90 | -3.88% | - |
| Jun 26, 2026 | 423.20 | 427.50 | 422.90 | 427.50 | 427.50 | 0.83% | - |
| Jun 25, 2026 | 419.60 | 424.00 | 418.90 | 424.00 | 424.00 | 1.17% | - |
| Jun 24, 2026 | 405.50 | 419.10 | 405.50 | 419.10 | 419.10 | 3.71% | - |
| Jun 23, 2026 | 404.20 | 409.50 | 403.70 | 404.10 | 404.10 | -0.30% | - |
| Jun 22, 2026 | 398.60 | 405.30 | 398.60 | 405.30 | 405.30 | 1.94% | - |