Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 474.40
-0.60 (-0.13%)
At close: Sep 18, 2026
VIE:ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 474.00 | 476.40 | 474.00 | 476.40 | - | 0.29% | - |
| Sep 17, 2026 | 464.20 | 475.00 | 464.20 | 475.00 | 475.00 | 2.35% | - |
| Sep 16, 2026 | 472.40 | 472.40 | 464.10 | 464.10 | 464.10 | -0.96% | - |
| Sep 15, 2026 | 474.60 | 480.30 | 468.60 | 468.60 | 468.60 | -0.42% | - |
| Sep 14, 2026 | 471.80 | 471.80 | 470.60 | 470.60 | 470.60 | 1.53% | - |
| Sep 11, 2026 | 462.40 | 467.20 | 461.70 | 463.50 | 463.50 | 0.32% | - |
| Sep 10, 2026 | 466.90 | 467.30 | 462.00 | 462.00 | 462.00 | -1.28% | - |
| Sep 9, 2026 | 471.00 | 471.00 | 468.00 | 468.00 | 468.00 | -3.58% | - |
| Sep 8, 2026 | 485.00 | 485.40 | 480.10 | 485.40 | 485.40 | 0.56% | - |
| Sep 7, 2026 | 486.50 | 486.50 | 480.60 | 482.70 | 482.70 | -0.41% | - |
| Sep 4, 2026 | 479.30 | 484.70 | 479.20 | 484.70 | 484.70 | 1.13% | - |
| Sep 3, 2026 | 475.50 | 480.20 | 475.10 | 479.30 | 479.30 | -0.58% | - |
| Sep 2, 2026 | 470.50 | 482.10 | 466.60 | 482.10 | 482.10 | 2.38% | - |
| Sep 1, 2026 | 463.70 | 470.90 | 459.30 | 470.90 | 470.90 | 1.36% | - |
| Aug 31, 2026 | 446.30 | 464.60 | 446.30 | 464.60 | 464.60 | 3.75% | 19 |
| Aug 28, 2026 | 447.60 | 462.70 | 445.90 | 447.80 | 447.80 | -2.46% | 41 |
| Aug 27, 2026 | 467.60 | 471.00 | 453.90 | 459.10 | 459.10 | 0.04% | - |
| Aug 26, 2026 | 459.20 | 459.70 | 458.30 | 458.90 | 458.90 | 1.28% | - |
| Aug 25, 2026 | 463.20 | 463.20 | 453.10 | 453.10 | 453.10 | -1.22% | - |
| Aug 24, 2026 | 444.90 | 458.70 | 444.90 | 458.70 | 458.70 | 1.59% | - |
| Aug 21, 2026 | 441.10 | 451.50 | 441.10 | 451.50 | 451.50 | 1.12% | - |
| Aug 20, 2026 | 452.70 | 454.10 | 446.30 | 446.50 | 446.50 | 0.77% | - |
| Aug 19, 2026 | 445.30 | 445.50 | 443.10 | 443.10 | 443.10 | -0.16% | - |
| Aug 18, 2026 | 425.70 | 443.80 | 425.70 | 443.80 | 443.80 | 3.14% | 41 |
| Aug 17, 2026 | 442.90 | 442.90 | 430.30 | 430.30 | 430.30 | -1.94% | - |
| Aug 14, 2026 | 448.70 | 448.70 | 438.80 | 438.80 | 438.80 | -1.88% | - |
| Aug 13, 2026 | 462.70 | 465.50 | 447.20 | 447.20 | 447.20 | -3.22% | - |
| Aug 12, 2026 | 470.10 | 473.10 | 462.10 | 462.10 | 462.10 | -2.26% | - |
| Aug 11, 2026 | 475.80 | 476.30 | 470.60 | 472.80 | 472.80 | -1.56% | - |
| Aug 10, 2026 | 487.10 | 487.10 | 480.30 | 480.30 | 480.30 | 0.61% | - |
| Aug 7, 2026 | 466.00 | 477.40 | 465.50 | 477.40 | 477.40 | 1.90% | - |
| Aug 6, 2026 | 468.10 | 468.50 | 466.60 | 468.50 | 468.50 | 0.15% | - |
| Aug 5, 2026 | 471.80 | 473.20 | 467.80 | 467.80 | 467.80 | 0.02% | - |
| Aug 4, 2026 | 466.10 | 467.70 | 452.00 | 467.70 | 467.70 | 1.56% | - |
| Aug 3, 2026 | 445.80 | 460.50 | 445.00 | 460.50 | 460.50 | 4.35% | - |
| Jul 31, 2026 | 449.30 | 449.30 | 441.30 | 441.30 | 441.30 | -0.11% | - |
| Jul 30, 2026 | 443.40 | 443.40 | 440.70 | 441.80 | 441.80 | -1.07% | - |
| Jul 29, 2026 | 440.80 | 446.60 | 437.70 | 446.60 | 446.60 | 1.50% | - |
| Jul 28, 2026 | 424.70 | 440.00 | 424.70 | 440.00 | 440.00 | 3.95% | - |
| Jul 27, 2026 | 419.80 | 424.40 | 419.80 | 423.30 | 423.30 | 0.52% | - |
| Jul 24, 2026 | 419.40 | 421.10 | 419.40 | 421.10 | 421.10 | -0.57% | - |
| Jul 23, 2026 | 423.20 | 423.50 | 422.40 | 423.50 | 423.50 | 0.31% | - |
| Jul 22, 2026 | 427.80 | 428.60 | 422.20 | 422.20 | 422.20 | -2.34% | - |
| Jul 21, 2026 | 425.80 | 432.30 | 425.80 | 432.30 | 432.30 | 1.55% | - |
| Jul 20, 2026 | 419.70 | 428.10 | 419.70 | 425.70 | 425.70 | 1.21% | - |
| Jul 17, 2026 | 415.00 | 420.60 | 414.30 | 420.60 | 420.60 | 0.84% | - |
| Jul 16, 2026 | 406.90 | 417.10 | 406.90 | 417.10 | 417.10 | 0.97% | - |
| Jul 15, 2026 | 411.90 | 413.10 | 409.50 | 413.10 | 413.10 | 2.05% | - |
| Jul 14, 2026 | 418.30 | 418.30 | 404.80 | 404.80 | 404.80 | -3.46% | - |
| Jul 13, 2026 | 409.30 | 419.30 | 409.30 | 419.30 | 419.30 | 2.32% | - |