Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 573.60
+18.00 (3.24%)
At close: Oct 29, 2026
VIE:ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 553.80 | 573.60 | 553.80 | 573.60 | 573.60 | 3.24% | - |
| Oct 28, 2026 | 560.80 | 562.20 | 555.60 | 555.60 | 555.60 | -0.96% | - |
| Oct 27, 2026 | 563.00 | 563.60 | 559.00 | 561.00 | 561.00 | 0.61% | - |
| Oct 23, 2026 | 566.00 | 567.00 | 557.60 | 557.60 | 557.60 | -1.03% | - |
| Oct 22, 2026 | 538.20 | 563.40 | 538.20 | 563.40 | 563.40 | 4.37% | - |
| Oct 21, 2026 | 536.60 | 539.80 | 534.80 | 539.80 | 539.80 | 0.56% | - |
| Oct 20, 2026 | 527.40 | 536.80 | 527.00 | 536.80 | 536.80 | 1.36% | - |
| Oct 19, 2026 | 531.00 | 535.60 | 527.20 | 529.60 | 529.60 | -1.12% | - |
| Oct 16, 2026 | 540.80 | 544.80 | 535.60 | 535.60 | 535.60 | -0.96% | - |
| Oct 15, 2026 | 526.80 | 540.80 | 526.80 | 540.80 | 540.80 | 2.97% | - |
| Oct 14, 2026 | 523.00 | 525.20 | 517.20 | 525.20 | 525.20 | 1.66% | - |
| Oct 13, 2026 | 507.80 | 516.60 | 504.80 | 516.60 | 516.60 | 1.73% | - |
| Oct 12, 2026 | 509.20 | 511.00 | 507.80 | 507.80 | 507.80 | 0.40% | - |
| Oct 9, 2026 | 502.40 | 505.80 | 502.40 | 505.80 | 505.80 | 1.77% | - |
| Oct 8, 2026 | 486.30 | 497.00 | 485.30 | 497.00 | 497.00 | 0.75% | - |
| Oct 7, 2026 | 486.90 | 493.30 | 485.10 | 493.30 | 493.30 | 1.31% | - |
| Oct 6, 2026 | 486.00 | 486.90 | 483.40 | 486.90 | 486.90 | 0.27% | - |
| Oct 5, 2026 | 487.20 | 487.50 | 484.10 | 485.60 | 485.60 | 0.91% | - |
| Oct 2, 2026 | 478.30 | 481.20 | 477.20 | 481.20 | 481.20 | -0.48% | - |
| Oct 1, 2026 | 484.50 | 486.10 | 481.90 | 483.50 | 483.50 | 1.04% | - |
| Sep 30, 2026 | 484.20 | 485.20 | 478.50 | 478.50 | 478.50 | -1.56% | - |
| Sep 29, 2026 | 481.80 | 486.10 | 481.80 | 486.10 | 486.10 | 1.61% | - |
| Sep 28, 2026 | 477.80 | 478.50 | 474.60 | 478.40 | 478.40 | 0.06% | - |
| Sep 25, 2026 | 483.00 | 483.00 | 478.10 | 478.10 | 478.10 | -0.04% | - |
| Sep 24, 2026 | 476.90 | 480.40 | 476.70 | 478.30 | 478.30 | -0.69% | - |
| Sep 23, 2026 | 485.00 | 486.20 | 481.60 | 481.60 | 481.60 | -0.74% | - |
| Sep 22, 2026 | 484.80 | 492.00 | 482.40 | 485.20 | 485.20 | -0.02% | - |
| Sep 21, 2026 | 473.40 | 485.30 | 473.40 | 485.30 | 485.30 | 2.30% | - |
| Sep 18, 2026 | 474.00 | 476.40 | 474.00 | 474.40 | 474.40 | -0.13% | - |
| Sep 17, 2026 | 464.20 | 475.00 | 464.20 | 475.00 | 475.00 | 2.35% | - |
| Sep 16, 2026 | 472.40 | 472.40 | 464.10 | 464.10 | 464.10 | -0.96% | - |
| Sep 15, 2026 | 474.60 | 480.30 | 468.60 | 468.60 | 468.60 | -0.42% | - |
| Sep 14, 2026 | 471.80 | 471.80 | 470.60 | 470.60 | 470.60 | 1.53% | - |
| Sep 11, 2026 | 462.40 | 467.20 | 461.70 | 463.50 | 463.50 | 0.32% | - |
| Sep 10, 2026 | 466.90 | 467.30 | 462.00 | 462.00 | 462.00 | -1.28% | - |
| Sep 9, 2026 | 471.00 | 471.00 | 468.00 | 468.00 | 468.00 | -3.58% | - |
| Sep 8, 2026 | 485.00 | 485.40 | 480.10 | 485.40 | 485.40 | 0.56% | - |
| Sep 7, 2026 | 486.50 | 486.50 | 480.60 | 482.70 | 482.70 | -0.41% | - |
| Sep 4, 2026 | 479.30 | 484.70 | 479.20 | 484.70 | 484.70 | 1.13% | - |
| Sep 3, 2026 | 475.50 | 480.20 | 475.10 | 479.30 | 479.30 | -0.58% | - |
| Sep 2, 2026 | 470.50 | 482.10 | 466.60 | 482.10 | 482.10 | 2.38% | - |
| Sep 1, 2026 | 463.70 | 470.90 | 459.30 | 470.90 | 470.90 | 1.36% | - |
| Aug 31, 2026 | 446.30 | 464.60 | 446.30 | 464.60 | 464.60 | 3.75% | 19 |
| Aug 28, 2026 | 447.60 | 462.70 | 445.90 | 447.80 | 447.80 | -2.46% | 41 |
| Aug 27, 2026 | 467.60 | 471.00 | 453.90 | 459.10 | 459.10 | 0.04% | - |
| Aug 26, 2026 | 459.20 | 459.70 | 458.30 | 458.90 | 458.90 | 1.28% | - |
| Aug 25, 2026 | 463.20 | 463.20 | 453.10 | 453.10 | 453.10 | -1.22% | - |
| Aug 24, 2026 | 444.90 | 458.70 | 444.90 | 458.70 | 458.70 | 1.59% | - |
| Aug 21, 2026 | 441.10 | 451.50 | 441.10 | 451.50 | 451.50 | 1.12% | - |
| Aug 20, 2026 | 452.70 | 454.10 | 446.30 | 446.50 | 446.50 | 0.77% | - |