Ulta Beauty, Inc. (VIE:ULTA)
Austria · Delayed Price · Currency is EUR 468.50
+0.70 (0.15%)
At close: Aug 6, 2026
VIE:ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 468.10 | 468.50 | 466.60 | 468.50 | 468.50 | 0.15% | - |
| Aug 5, 2026 | 471.80 | 473.20 | 467.80 | 467.80 | 467.80 | 0.02% | - |
| Aug 4, 2026 | 466.10 | 467.70 | 452.00 | 467.70 | 467.70 | 1.56% | - |
| Aug 3, 2026 | 445.80 | 460.50 | 445.00 | 460.50 | 460.50 | 4.35% | - |
| Jul 31, 2026 | 449.30 | 449.30 | 441.30 | 441.30 | 441.30 | -0.11% | - |
| Jul 30, 2026 | 443.40 | 443.40 | 440.70 | 441.80 | 441.80 | -1.07% | - |
| Jul 29, 2026 | 440.80 | 446.60 | 437.70 | 446.60 | 446.60 | 1.50% | - |
| Jul 28, 2026 | 424.70 | 440.00 | 424.70 | 440.00 | 440.00 | 3.95% | - |
| Jul 27, 2026 | 419.80 | 424.40 | 419.80 | 423.30 | 423.30 | 0.52% | - |
| Jul 24, 2026 | 419.40 | 421.10 | 419.40 | 421.10 | 421.10 | -0.57% | - |
| Jul 23, 2026 | 423.20 | 423.50 | 422.40 | 423.50 | 423.50 | 0.31% | - |
| Jul 22, 2026 | 427.80 | 428.60 | 422.20 | 422.20 | 422.20 | -2.34% | - |
| Jul 21, 2026 | 425.80 | 432.30 | 425.80 | 432.30 | 432.30 | 1.55% | - |
| Jul 20, 2026 | 419.70 | 428.10 | 419.70 | 425.70 | 425.70 | 1.21% | - |
| Jul 17, 2026 | 415.00 | 420.60 | 414.30 | 420.60 | 420.60 | 0.84% | - |
| Jul 16, 2026 | 406.90 | 417.10 | 406.90 | 417.10 | 417.10 | 0.97% | - |
| Jul 15, 2026 | 411.90 | 413.10 | 409.50 | 413.10 | 413.10 | 2.05% | - |
| Jul 14, 2026 | 418.30 | 418.30 | 404.80 | 404.80 | 404.80 | -3.46% | - |
| Jul 13, 2026 | 409.30 | 419.30 | 409.30 | 419.30 | 419.30 | 2.32% | - |
| Jul 10, 2026 | 402.60 | 409.80 | 401.30 | 409.80 | 409.80 | 1.97% | - |
| Jul 9, 2026 | 398.70 | 401.90 | 398.20 | 401.90 | 401.90 | 0.60% | - |
| Jul 8, 2026 | 396.70 | 399.50 | 393.30 | 399.50 | 399.50 | 0.35% | - |
| Jul 7, 2026 | 395.20 | 399.70 | 394.90 | 398.10 | 398.10 | 0.08% | - |
| Jul 6, 2026 | 403.10 | 403.10 | 397.80 | 397.80 | 397.80 | -1.95% | - |
| Jul 3, 2026 | 404.30 | 405.70 | 404.30 | 405.70 | 405.70 | 2.27% | - |
| Jul 2, 2026 | 397.80 | 398.30 | 396.70 | 396.70 | 396.70 | -0.38% | - |
| Jul 1, 2026 | 395.10 | 398.20 | 395.10 | 398.20 | 398.20 | 2.13% | - |
| Jun 30, 2026 | 403.70 | 404.10 | 389.90 | 389.90 | 389.90 | -5.11% | - |
| Jun 29, 2026 | 430.10 | 431.10 | 410.90 | 410.90 | 410.90 | -3.88% | - |
| Jun 26, 2026 | 423.20 | 427.50 | 422.90 | 427.50 | 427.50 | 0.83% | - |
| Jun 25, 2026 | 419.60 | 424.00 | 418.90 | 424.00 | 424.00 | 1.17% | - |
| Jun 24, 2026 | 405.50 | 419.10 | 405.50 | 419.10 | 419.10 | 3.71% | - |
| Jun 23, 2026 | 404.20 | 409.50 | 403.70 | 404.10 | 404.10 | -0.30% | - |
| Jun 22, 2026 | 398.60 | 405.30 | 398.60 | 405.30 | 405.30 | 1.94% | - |
| Jun 19, 2026 | 397.70 | 397.80 | 397.00 | 397.60 | 397.60 | 0.25% | - |
| Jun 18, 2026 | 393.30 | 396.60 | 393.30 | 396.60 | 396.60 | -0.63% | - |
| Jun 17, 2026 | 401.90 | 401.90 | 399.10 | 399.10 | 399.10 | -1.60% | - |
| Jun 16, 2026 | 406.60 | 408.70 | 405.60 | 405.60 | 405.60 | 0.55% | - |
| Jun 15, 2026 | 407.00 | 410.20 | 403.40 | 403.40 | 403.40 | 0.05% | - |
| Jun 12, 2026 | 412.30 | 415.70 | 403.20 | 403.20 | 403.20 | -2.80% | - |
| Jun 11, 2026 | 410.30 | 414.80 | 410.30 | 414.80 | 414.80 | 0.22% | - |
| Jun 10, 2026 | 410.70 | 413.90 | 410.70 | 413.90 | 413.90 | 0.68% | - |
| Jun 9, 2026 | 402.30 | 411.10 | 401.50 | 411.10 | 411.10 | 1.56% | - |
| Jun 8, 2026 | 405.30 | 406.30 | 404.00 | 404.80 | 404.80 | -0.15% | - |
| Jun 5, 2026 | 395.10 | 405.40 | 395.10 | 405.40 | 405.40 | 1.71% | - |
| Jun 4, 2026 | 405.10 | 408.20 | 398.60 | 398.60 | 398.60 | -1.73% | 32 |
| Jun 3, 2026 | 431.20 | 432.40 | 405.60 | 405.60 | 405.60 | -8.65% | - |
| May 26, 2026 | 446.70 | 446.70 | 444.00 | 444.00 | 444.00 | -0.47% | - |
| May 25, 2026 | 446.60 | 446.60 | 446.10 | 446.10 | 446.10 | 0.86% | - |
| May 22, 2026 | 434.40 | 442.30 | 434.30 | 442.30 | 442.30 | 3.32% | - |