VIE:UMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	22.74	22.88	22.74	22.78	22.78	-0.52%	-
Sep 4, 2026	22.64	22.90	22.64	22.90	22.90	-1.29%	-
Sep 3, 2026	23.08	23.20	22.88	23.20	23.20	-0.43%	-
Sep 2, 2026	22.94	23.30	22.94	23.30	23.30	2.46%	-
Sep 1, 2026	23.62	23.62	22.66	22.74	22.74	-3.97%	-
Aug 31, 2026	23.44	23.68	23.44	23.68	23.68	-0.17%	-
Aug 28, 2026	23.64	23.86	23.64	23.72	23.72	1.63%	1,203
Aug 27, 2026	23.30	23.40	23.30	23.34	23.34	0.34%	-
Aug 26, 2026	23.40	23.40	23.26	23.26	23.26	0.43%	-
Aug 25, 2026	23.68	23.68	23.16	23.16	23.16	-1.70%	-
Aug 24, 2026	22.86	23.56	22.86	23.56	23.56	1.99%	-
Aug 21, 2026	22.90	23.12	22.90	23.10	23.10	3.13%	-
Aug 20, 2026	23.34	23.34	22.40	22.40	22.40	-6.20%	-
Aug 19, 2026	23.34	23.88	23.32	23.88	23.88	1.53%	-
Aug 18, 2026	23.82	23.82	23.50	23.52	23.52	-1.67%	-
Aug 17, 2026	23.64	23.92	23.64	23.92	23.92	3.19%	-
Aug 14, 2026	23.10	23.18	22.96	23.18	23.18	-1.19%	-
Aug 13, 2026	23.94	23.94	23.46	23.46	23.46	-3.69%	-
Aug 12, 2026	24.14	24.52	24.14	24.36	24.36	1.84%	-
Aug 11, 2026	24.30	24.30	23.92	23.92	23.92	-1.48%	-
Aug 10, 2026	24.24	24.54	24.22	24.28	24.28	0.25%	-
Aug 7, 2026	23.70	24.22	23.70	24.22	24.22	2.80%	-
Aug 6, 2026	23.12	23.84	23.12	23.56	23.56	1.64%	-
Aug 5, 2026	22.76	23.30	22.76	23.18	23.18	2.84%	-
Aug 4, 2026	22.06	22.54	21.78	22.54	22.54	5.03%	494
Aug 3, 2026	21.56	22.02	21.46	21.46	21.46	-2.37%	-
Jul 31, 2026	21.84	22.02	21.84	21.98	21.98	3.78%	868
Jul 30, 2026	20.02	21.18	20.02	21.18	21.18	2.82%	494
Jul 29, 2026	20.38	20.60	20.24	20.60	20.60	2.18%	-
Jul 28, 2026	19.90	20.16	19.87	20.16	20.16	-0.40%	-
Jul 27, 2026	20.38	20.38	20.06	20.24	20.24	1.10%	494
Jul 24, 2026	19.86	20.08	19.86	20.02	20.02	2.67%	-
Jul 23, 2026	20.12	20.16	19.50	19.50	19.50	-3.47%	-
Jul 22, 2026	20.08	20.26	20.08	20.20	20.20	1.56%	-
Jul 21, 2026	19.47	19.89	19.36	19.89	19.89	1.17%	946
Jul 20, 2026	19.22	19.66	19.22	19.66	19.66	2.82%	-
Jul 17, 2026	18.95	19.12	18.73	19.12	19.12	-1.24%	-
Jul 16, 2026	20.14	20.14	19.36	19.36	19.36	-4.35%	-
Jul 15, 2026	20.36	20.40	20.22	20.24	20.24	-1.65%	-
Jul 14, 2026	20.42	20.62	20.42	20.58	20.58	0.68%	-
Jul 13, 2026	19.78	20.46	19.78	20.44	20.44	2.71%	-
Jul 10, 2026	20.02	20.14	19.90	19.90	19.90	-0.70%	463
Jul 9, 2026	20.00	20.04	19.95	20.04	20.04	1.06%	-
Jul 8, 2026	20.28	20.28	19.83	19.83	19.83	-2.32%	-
Jul 7, 2026	20.92	20.92	20.30	20.30	20.30	-5.05%	-
Jul 6, 2026	21.16	21.38	21.16	21.38	21.38	0.75%	-
Jul 3, 2026	21.08	21.22	21.00	21.22	21.22	1.43%	-
Jul 2, 2026	20.46	21.28	20.46	20.92	20.92	2.15%	-
Jul 1, 2026	20.24	20.48	20.08	20.48	20.48	0.39%	-
Jun 30, 2026	20.52	20.52	20.18	20.40	20.40	0.59%	-