VIE:UN02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.45	46.45	46.40	46.40	-	-2.21%	-
Jun 2, 2026	48.55	48.55	47.45	47.45	47.45	-1.15%	-
Jun 1, 2026	48.90	48.95	48.00	48.00	48.00	-0.41%	-
May 29, 2026	47.30	49.55	47.30	48.20	48.20	3.10%	3
May 28, 2026	47.75	47.75	46.20	46.75	46.75	-1.27%	82
May 27, 2026	49.05	49.25	47.35	47.35	47.35	-0.42%	-
May 26, 2026	49.55	49.95	47.55	47.55	47.55	-2.26%	-
May 25, 2026	50.40	50.40	48.60	48.65	48.65	-1.72%	-
May 22, 2026	50.00	50.00	49.30	49.50	49.50	-0.40%	-
May 21, 2026	53.30	56.00	49.70	49.70	49.70	-4.20%	23
May 20, 2026	52.50	53.40	52.50	52.60	51.88	9.93%	-
May 19, 2026	43.70	47.85	43.70	47.85	47.20	10.76%	-
May 18, 2026	43.50	43.55	42.90	43.20	42.61	-1.59%	-
May 15, 2026	43.65	44.00	43.40	43.90	43.30	1.74%	-
May 14, 2026	44.35	44.35	43.15	43.15	42.56	-1.93%	-
May 13, 2026	43.45	44.50	43.45	44.00	43.40	0.57%	18
May 12, 2026	44.35	44.35	43.45	43.75	43.15	0.11%	-
May 11, 2026	42.70	43.70	42.10	43.70	43.10	4.67%	-
May 8, 2026	41.85	41.85	41.65	41.75	41.18	-1.30%	-
May 7, 2026	43.95	43.95	42.30	42.30	41.72	-3.64%	96
May 6, 2026	43.95	43.95	43.80	43.90	43.30	-0.57%	-
May 5, 2026	43.95	44.35	43.90	44.15	43.55	-3.50%	-
May 4, 2026	40.70	45.75	40.70	45.75	45.12	10.51%	-
Apr 30, 2026	41.15	41.40	41.10	41.40	40.83	-0.48%	-
Apr 29, 2026	41.30	41.75	41.10	41.60	41.03	0.85%	-
Apr 28, 2026	41.50	41.70	41.05	41.25	40.69	0.49%	-
Apr 27, 2026	40.60	41.05	40.60	41.05	40.49	0.49%	-
Apr 24, 2026	42.40	42.40	40.85	40.85	40.29	-2.62%	148
Apr 23, 2026	42.20	42.25	41.50	41.95	41.38	0.24%	-
Apr 22, 2026	41.75	42.75	41.75	41.85	41.28	1.09%	-
Apr 21, 2026	40.75	42.25	40.75	41.40	40.83	1.85%	-
Apr 20, 2026	40.05	40.65	39.80	40.65	40.09	1.12%	-
Apr 17, 2026	40.50	40.50	40.00	40.20	39.65	0.12%	-
Apr 16, 2026	40.70	40.70	39.95	40.15	39.60	-1.35%	40
Apr 15, 2026	41.25	41.45	40.70	40.70	40.14	-1.09%	77
Apr 14, 2026	40.80	41.25	40.80	41.15	40.59	1.60%	-
Apr 13, 2026	40.75	40.75	40.30	40.50	39.95	0.25%	-
Apr 10, 2026	39.65	40.65	39.50	40.40	39.85	2.80%	-
Apr 9, 2026	39.85	39.95	39.30	39.30	38.76	-2.12%	-
Apr 8, 2026	40.00	40.50	40.00	40.15	39.60	2.29%	-
Apr 7, 2026	41.20	41.30	39.25	39.25	38.71	-2.85%	-
Apr 2, 2026	40.35	40.65	40.35	40.40	39.85	-0.12%	-
Apr 1, 2026	40.75	41.90	39.25	40.45	39.90	2.28%	66
Mar 31, 2026	38.40	39.55	38.25	39.55	39.01	1.54%	-
Mar 30, 2026	39.10	39.50	38.90	38.95	38.42	0.65%	313
Mar 27, 2026	38.50	39.50	38.10	38.70	38.17	0.13%	-
Mar 26, 2026	39.10	39.10	38.45	38.65	38.12	-0.77%	-
Mar 25, 2026	39.65	39.65	38.95	38.95	38.42	-1.89%	-
Mar 24, 2026	39.10	39.70	38.75	39.70	39.16	-0.13%	-
Mar 23, 2026	41.75	41.75	39.75	39.75	39.21	-4.90%	229