VIE:UN02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.70	47.35	46.70	47.35	-	1.61%	-
Aug 27, 2026	46.35	46.60	46.35	46.60	46.60	-0.64%	-
Aug 26, 2026	46.65	47.40	46.65	46.90	46.90	0.86%	-
Aug 25, 2026	44.35	46.70	44.35	46.50	46.50	3.33%	-
Aug 24, 2026	43.65	45.00	43.65	45.00	45.00	1.35%	3
Aug 21, 2026	45.00	45.00	43.90	44.40	44.40	1.02%	-
Aug 20, 2026	44.10	44.25	43.95	43.95	43.95	0.34%	-
Aug 19, 2026	45.70	45.70	43.80	43.80	43.80	-3.52%	-
Aug 18, 2026	45.90	45.90	45.35	45.40	45.40	-1.20%	-
Aug 17, 2026	46.45	46.45	45.95	45.95	45.95	-4.17%	-
Aug 14, 2026	48.15	48.15	47.60	47.95	47.95	-0.10%	-
Aug 13, 2026	46.95	48.00	46.95	48.00	48.00	1.80%	-
Aug 12, 2026	46.30	47.15	46.30	47.15	47.15	1.95%	213
Aug 11, 2026	43.75	46.25	43.75	46.25	46.25	3.70%	236
Aug 10, 2026	43.40	44.60	43.20	44.60	44.60	2.76%	-
Aug 7, 2026	43.85	43.85	43.35	43.40	43.40	-0.69%	-
Aug 6, 2026	42.45	43.70	42.40	43.70	43.70	3.07%	246
Aug 5, 2026	42.60	42.60	42.40	42.40	42.40	0.47%	-
Aug 4, 2026	42.55	42.55	42.00	42.20	42.20	0.48%	167
Aug 3, 2026	42.00	42.00	41.15	42.00	42.00	2.56%	102
Jul 31, 2026	41.55	41.60	40.95	40.95	40.95	-1.80%	236
Jul 30, 2026	41.25	42.40	41.25	41.70	41.70	0.24%	118
Jul 29, 2026	41.65	41.65	41.20	41.60	41.60	-0.48%	-
Jul 28, 2026	42.60	42.60	41.40	41.80	41.80	-1.99%	-
Jul 27, 2026	42.65	42.65	42.30	42.65	42.65	0.35%	80
Jul 24, 2026	42.90	42.90	42.45	42.50	42.50	-1.05%	-
Jul 23, 2026	43.65	43.65	42.95	42.95	42.95	-1.49%	-
Jul 22, 2026	43.35	44.10	43.35	43.60	43.60	0.11%	-
Jul 21, 2026	42.90	43.55	42.90	43.55	43.55	0.35%	-
Jul 20, 2026	42.70	43.40	42.70	43.40	43.40	2.00%	-
Jul 17, 2026	43.00	43.00	42.10	42.55	42.55	-	121
Jul 16, 2026	42.55	42.85	42.50	42.55	42.55	0.12%	6
Jul 15, 2026	43.20	43.35	42.50	42.50	42.50	-1.73%	236
Jul 14, 2026	42.70	43.45	42.70	43.25	43.25	1.17%	118
Jul 13, 2026	42.95	42.95	42.60	42.75	42.75	-0.70%	-
Jul 10, 2026	43.55	43.55	43.05	43.05	43.05	-0.35%	-
Jul 9, 2026	42.75	43.20	42.45	43.20	43.20	1.05%	118
Jul 8, 2026	42.90	42.90	42.75	42.75	42.75	-1.61%	82
Jul 7, 2026	44.05	44.10	43.45	43.45	43.45	-0.57%	-
Jul 6, 2026	42.50	43.70	42.50	43.70	43.70	1.39%	-
Jul 3, 2026	43.65	43.95	43.10	43.10	43.10	-1.93%	-
Jul 2, 2026	43.05	43.95	42.65	43.95	43.95	7.20%	236
Jul 1, 2026	40.55	41.35	40.55	41.00	41.00	1.23%	-
Jun 30, 2026	42.55	42.55	39.90	40.50	40.50	-4.71%	7
Jun 29, 2026	43.75	43.75	42.50	42.50	42.50	-3.52%	-
Jun 26, 2026	44.25	44.25	43.45	44.05	44.05	0.34%	-
Jun 25, 2026	44.70	44.70	43.90	43.90	43.90	-2.55%	-
Jun 24, 2026	45.30	45.30	44.70	45.05	45.05	-2.07%	-
Jun 23, 2026	46.40	46.40	45.30	46.00	46.00	-1.39%	-
Jun 22, 2026	46.25	46.65	44.85	46.65	46.65	-1.79%	511