VIE:UN02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	42.40	42.40	40.85	40.85	40.85	-2.62%	148
Apr 23, 2026	42.20	42.25	41.50	41.95	41.95	0.24%	-
Apr 22, 2026	41.75	42.75	41.75	41.85	41.85	1.09%	-
Apr 21, 2026	40.75	42.25	40.75	41.40	41.40	1.85%	-
Apr 20, 2026	40.05	40.65	39.80	40.65	40.65	1.12%	-
Apr 17, 2026	40.50	40.50	40.00	40.20	40.20	0.12%	-
Apr 16, 2026	40.70	40.70	39.95	40.15	40.15	-1.35%	40
Apr 15, 2026	41.25	41.45	40.70	40.70	40.70	-1.09%	77
Apr 14, 2026	40.80	41.25	40.80	41.15	41.15	1.60%	-
Apr 13, 2026	40.75	40.75	40.30	40.50	40.50	0.25%	-
Apr 10, 2026	39.65	40.65	39.50	40.40	40.40	2.80%	-
Apr 9, 2026	39.85	39.95	39.30	39.30	39.30	-2.12%	-
Apr 8, 2026	40.00	40.50	40.00	40.15	40.15	2.29%	-
Apr 7, 2026	41.20	41.30	39.25	39.25	39.25	-2.85%	-
Apr 2, 2026	40.35	40.65	40.35	40.40	40.40	-0.12%	-
Apr 1, 2026	40.75	41.90	39.25	40.45	40.45	2.28%	66
Mar 31, 2026	38.40	39.55	38.25	39.55	39.55	1.54%	-
Mar 30, 2026	39.10	39.50	38.90	38.95	38.95	0.65%	313
Mar 27, 2026	38.50	39.50	38.10	38.70	38.70	0.13%	-
Mar 26, 2026	39.10	39.10	38.45	38.65	38.65	-0.77%	-
Mar 25, 2026	39.65	39.65	38.95	38.95	38.95	-1.89%	-
Mar 24, 2026	39.10	39.70	38.75	39.70	39.70	-0.13%	-
Mar 23, 2026	41.75	41.75	39.75	39.75	39.75	-4.90%	229
Mar 20, 2026	40.60	41.80	39.85	41.80	41.80	6.09%	313
Mar 19, 2026	42.15	42.15	39.40	39.40	39.40	-6.86%	490
Mar 18, 2026	46.50	46.90	42.30	42.30	42.30	-6.21%	1,326
Mar 17, 2026	42.40	45.70	42.40	45.10	45.10	11.22%	-
Mar 16, 2026	39.15	40.55	39.15	40.55	40.55	6.85%	-
Mar 13, 2026	36.70	37.95	36.70	37.95	37.95	6.60%	16
Mar 12, 2026	35.85	36.90	35.60	35.60	35.60	-2.86%	626
Mar 11, 2026	34.60	36.65	34.60	36.65	36.65	5.47%	626
Mar 10, 2026	33.70	34.75	33.70	34.75	34.75	3.73%	-
Mar 9, 2026	33.75	33.75	33.50	33.50	33.50	-0.74%	-
Mar 6, 2026	34.20	34.20	33.75	33.75	33.75	-1.17%	-
Mar 5, 2026	33.55	34.15	33.55	34.15	34.15	-0.15%	-
Mar 4, 2026	33.35	34.25	33.35	34.20	34.20	1.63%	-
Mar 3, 2026	34.25	34.25	32.90	33.65	33.65	-2.32%	145
Mar 2, 2026	35.30	35.30	34.40	34.45	34.45	-1.99%	313
Feb 27, 2026	35.20	35.35	35.05	35.15	35.15	-0.57%	-
Feb 26, 2026	35.25	35.60	35.25	35.35	35.35	-0.28%	-
Feb 25, 2026	35.20	35.45	35.05	35.45	35.45	2.01%	-
Feb 24, 2026	35.35	35.35	34.75	34.75	34.75	-1.84%	320
Feb 23, 2026	35.70	35.75	35.05	35.40	35.40	-0.70%	313
Feb 20, 2026	34.90	35.70	34.90	35.65	35.65	2.74%	-
Feb 19, 2026	35.10	35.10	34.70	34.70	34.70	-1.00%	-
Feb 18, 2026	35.25	35.25	35.05	35.05	35.05	-0.57%	-
Feb 17, 2026	35.00	35.25	34.85	35.25	35.25	-0.28%	-
Feb 16, 2026	35.35	35.60	35.25	35.35	35.35	1.43%	-
Feb 13, 2026	34.85	34.85	34.70	34.85	34.85	-0.43%	-
Feb 12, 2026	34.75	35.00	34.75	35.00	35.00	0.29%	-