VIE:UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.24	20.36	20.22	20.22	20.22	-2.03%	-
Apr 1, 2026	20.56	20.72	20.56	20.64	20.64	3.98%	1,032
Mar 31, 2026	19.68	19.85	19.68	19.85	19.85	2.37%	490
Mar 30, 2026	19.14	19.41	19.14	19.39	19.39	1.36%	980
Mar 27, 2026	19.48	19.48	19.13	19.13	19.13	-1.75%	-
Mar 26, 2026	19.62	19.62	19.37	19.47	19.47	-1.17%	-
Mar 25, 2026	19.66	19.78	19.62	19.70	19.70	2.90%	-
Mar 24, 2026	19.41	19.41	19.15	19.15	19.15	-1.90%	-
Mar 23, 2026	18.58	19.55	18.46	19.52	19.52	1.91%	980
Mar 20, 2026	19.57	19.64	18.99	19.15	19.15	-0.91%	980
Mar 19, 2026	19.70	19.70	19.33	19.33	19.33	-2.55%	-
Mar 18, 2026	20.01	20.07	19.83	19.83	19.83	-0.55%	-
Mar 17, 2026	19.71	20.01	19.71	19.94	19.94	0.91%	-
Mar 16, 2026	19.67	19.76	19.45	19.76	19.76	0.28%	-
Mar 13, 2026	19.26	19.71	19.26	19.71	19.71	1.73%	-
Mar 12, 2026	19.36	19.37	19.22	19.37	19.37	-0.69%	980
Mar 11, 2026	19.43	19.54	19.43	19.51	19.51	-0.79%	-
Mar 10, 2026	19.54	19.66	19.51	19.66	19.66	5.33%	-
Mar 9, 2026	18.42	18.75	18.42	18.67	18.67	-1.16%	-
Mar 6, 2026	19.48	19.48	18.89	18.89	18.89	-3.84%	-
Mar 5, 2026	19.72	19.97	19.64	19.64	19.64	-0.63%	-
Mar 4, 2026	19.27	19.77	19.27	19.77	19.77	2.86%	-
Mar 3, 2026	19.59	19.59	19.12	19.22	19.22	-5.58%	-
Mar 2, 2026	20.29	20.42	20.29	20.35	20.35	-3.83%	-
Feb 27, 2026	21.21	21.27	21.16	21.16	21.16	0.38%	-
Feb 26, 2026	21.00	21.08	20.94	21.08	21.08	-0.24%	-
Feb 25, 2026	21.40	21.40	21.13	21.13	21.13	0.43%	-
Feb 24, 2026	21.11	21.11	21.02	21.04	21.04	-0.52%	-
Feb 23, 2026	20.94	21.17	20.94	21.15	21.15	1.98%	-
Feb 20, 2026	20.54	20.74	20.54	20.74	20.74	6.71%	-
Feb 19, 2026	19.58	19.58	19.44	19.44	19.44	-0.84%	-
Feb 18, 2026	19.53	19.70	19.53	19.60	19.60	1.53%	-
Feb 17, 2026	19.16	19.41	19.16	19.31	19.31	-0.18%	-
Feb 16, 2026	19.14	19.34	19.14	19.34	19.34	2.27%	-
Feb 13, 2026	19.26	19.26	18.91	18.91	18.91	-1.51%	-
Feb 12, 2026	19.25	19.48	19.20	19.20	19.20	-0.39%	-
Feb 11, 2026	19.63	19.63	19.13	19.28	19.28	-2.26%	-
Feb 10, 2026	19.66	19.80	19.66	19.72	19.72	-0.20%	-
Feb 9, 2026	19.77	19.77	19.76	19.76	19.76	0.43%	-
Feb 6, 2026	19.76	19.77	19.68	19.68	19.68	0.98%	-
Feb 5, 2026	19.58	19.58	19.47	19.49	19.49	-0.31%	-
Feb 4, 2026	19.64	19.64	19.55	19.55	19.55	0.80%	-
Feb 3, 2026	19.49	19.50	19.39	19.39	19.39	0.03%	-
Feb 2, 2026	18.75	19.39	18.75	19.39	19.39	3.33%	-
Jan 30, 2026	18.64	18.76	18.62	18.76	18.76	-0.05%	-
Jan 29, 2026	18.52	18.77	18.52	18.77	18.77	1.46%	-
Jan 28, 2026	18.53	18.53	18.35	18.50	18.50	-0.96%	-
Jan 27, 2026	18.72	18.73	18.64	18.68	18.68	0.08%	-
Jan 26, 2026	18.91	18.91	18.67	18.67	18.67	-1.32%	-
Jan 23, 2026	19.69	19.69	18.92	18.92	18.92	-3.59%	-