Skip to main content
logo
Unipol Assicurazioni S.p.A. (VIE:UNI)
Austria flag Austria · Delayed Price · Currency is EUR
28.30
-0.30 (-1.05%)
At close: Aug 27, 2026

VIE:UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202628.6128.6128.3828.3828.380.28%-
Aug 27, 202628.4428.4428.2928.3028.30-1.05%-
Aug 26, 202628.5228.6028.5228.6028.600.53%-
Aug 25, 202628.3328.4528.3328.4528.451.39%-
Aug 24, 202627.9928.2027.9928.0628.060.65%-
Aug 21, 202627.1028.0227.1027.8827.881.20%-
Aug 20, 202628.0728.0727.2527.5527.55-4.47%1,260
Aug 19, 202629.2729.2728.8428.8428.84-1.77%-
Aug 18, 202629.2329.3629.2229.3629.360.31%-
Aug 17, 202628.9629.2728.9629.2729.271.77%-
Aug 14, 202628.5028.7628.5028.7628.76-0.07%-
Aug 13, 202629.4129.4128.7828.7828.78-0.72%-
Aug 12, 202628.6628.9928.6628.9928.992.04%-
Aug 11, 202628.5928.5928.3228.4128.41-0.73%-
Aug 10, 202628.3028.6228.3028.6228.620.07%-
Aug 7, 202628.1928.6128.1928.6028.60-1.14%-
Aug 6, 202628.8929.0928.8928.9328.93-0.07%-
Aug 5, 202629.0229.0928.9528.9528.951.40%-
Aug 4, 202628.4128.6028.4128.5528.552.85%-
Aug 3, 202627.9127.9127.7627.7627.762.81%-
Jul 31, 202626.9827.2426.9827.0027.000.75%-
Jul 30, 202626.5126.8026.5126.8026.801.44%-
Jul 29, 202626.3426.5026.3426.4226.420.19%-
Jul 28, 202626.8726.8726.3226.3726.37-1.68%-
Jul 27, 202627.1727.1726.8226.8226.820.19%-
Jul 24, 202626.6726.7726.6126.7726.771.25%-
Jul 23, 202626.8126.8126.3226.4426.44-0.94%-
Jul 22, 202626.5126.8726.5126.6926.692.10%295
Jul 21, 202626.3026.3026.0526.1426.140.46%-
Jul 20, 202625.8826.4725.8826.0226.02-0.23%-
Jul 17, 202626.3426.3425.8326.0826.08-1.55%-
Jul 16, 202626.2926.4926.1726.4926.490.91%-
Jul 15, 202625.8426.2525.8426.2526.250.46%-
Jul 14, 202626.1626.1625.9026.1326.13-0.42%-
Jul 13, 202626.4926.4926.2426.2426.24-0.91%-
Jul 10, 202626.2226.4826.2226.4826.481.73%-
Jul 9, 202625.7126.0325.7126.0326.031.96%-
Jul 8, 202625.4625.6225.2325.5325.53-1.39%420
Jul 7, 202626.6126.6725.8925.8925.89-3.11%-
Jul 6, 202626.7626.7626.6626.7226.72-0.22%-
Jul 3, 202626.3126.7826.3126.7826.782.68%-
Jul 2, 202625.3926.0825.3926.0826.083.21%-
Jul 1, 202624.5825.2724.5825.2725.273.06%-
Jun 30, 202623.8124.5223.8124.5224.522.90%-
Jun 29, 202623.9923.9923.8323.8323.83-1.41%-
Jun 26, 202624.0324.1723.8824.1724.17-0.17%-
Jun 25, 202624.0324.3324.0324.2124.210.71%-
Jun 24, 202624.5324.5324.0424.0424.04-2.63%-
Jun 23, 202624.4224.6924.3924.6924.690.04%-
Jun 22, 202624.5824.6824.5724.6824.681.02%-