VIE:UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.29	26.49	26.17	26.49	26.49	0.91%	-
Jul 15, 2026	25.84	26.25	25.84	26.25	26.25	0.46%	-
Jul 14, 2026	26.16	26.16	25.90	26.13	26.13	-0.42%	-
Jul 13, 2026	26.49	26.49	26.24	26.24	26.24	-0.91%	-
Jul 10, 2026	26.22	26.48	26.22	26.48	26.48	1.73%	-
Jul 9, 2026	25.71	26.03	25.71	26.03	26.03	1.96%	-
Jul 8, 2026	25.46	25.62	25.23	25.53	25.53	-1.39%	420
Jul 7, 2026	26.61	26.67	25.89	25.89	25.89	-3.11%	-
Jul 6, 2026	26.76	26.76	26.66	26.72	26.72	-0.22%	-
Jul 3, 2026	26.31	26.78	26.31	26.78	26.78	2.68%	-
Jul 2, 2026	25.39	26.08	25.39	26.08	26.08	3.21%	-
Jul 1, 2026	24.58	25.27	24.58	25.27	25.27	3.06%	-
Jun 30, 2026	23.81	24.52	23.81	24.52	24.52	2.90%	-
Jun 29, 2026	23.99	23.99	23.83	23.83	23.83	-1.41%	-
Jun 26, 2026	24.03	24.17	23.88	24.17	24.17	-0.17%	-
Jun 25, 2026	24.03	24.33	24.03	24.21	24.21	0.71%	-
Jun 24, 2026	24.53	24.53	24.04	24.04	24.04	-2.63%	-
Jun 23, 2026	24.42	24.69	24.39	24.69	24.69	0.04%	-
Jun 22, 2026	24.58	24.68	24.57	24.68	24.68	1.02%	-
Jun 19, 2026	23.93	24.53	23.93	24.43	24.43	1.45%	-
Jun 18, 2026	24.38	24.38	23.88	24.08	24.08	-1.47%	-
Jun 17, 2026	24.57	24.60	24.44	24.44	24.44	-0.65%	-
Jun 16, 2026	24.46	24.60	24.46	24.60	24.60	0.86%	-
Jun 15, 2026	24.62	24.62	24.28	24.39	24.39	0.79%	-
Jun 12, 2026	23.76	24.34	23.76	24.20	24.20	4.18%	1,548
Jun 11, 2026	23.24	23.52	23.23	23.23	23.23	-0.47%	-
Jun 10, 2026	22.96	23.34	22.96	23.34	23.34	2.50%	-
Jun 9, 2026	22.55	23.11	22.55	22.77	22.77	4.69%	-
Jun 8, 2026	20.65	21.75	20.65	21.75	21.75	4.07%	-
Jun 5, 2026	20.79	20.93	20.79	20.90	20.90	0.77%	-
Jun 4, 2026	20.74	20.84	20.74	20.74	20.74	0.10%	-
Jun 3, 2026	20.73	20.83	20.72	20.72	20.72	-0.58%	-
Jun 2, 2026	21.12	21.12	20.84	20.84	20.84	-1.14%	-
Jun 1, 2026	21.11	21.15	20.91	21.08	21.08	-0.38%	-
May 29, 2026	21.05	21.22	21.05	21.16	21.16	0.14%	50
May 28, 2026	21.50	21.50	21.13	21.13	21.13	-2.72%	-
May 27, 2026	21.81	21.81	21.66	21.72	21.72	-0.50%	-
May 26, 2026	21.81	21.95	21.72	21.83	21.83	0.18%	-
May 25, 2026	21.82	21.82	21.68	21.79	21.79	0.51%	-
May 22, 2026	21.65	21.74	21.54	21.68	21.68	0.32%	-
May 21, 2026	21.54	21.65	21.44	21.61	21.61	0.79%	-
May 20, 2026	20.97	21.44	20.97	21.44	21.44	1.56%	-
May 19, 2026	21.28	21.29	21.11	21.11	21.11	0.57%	-
May 18, 2026	20.90	21.02	20.90	20.99	20.99	0.19%	-
May 15, 2026	21.95	22.59	21.95	22.07	20.95	-1.69%	-
May 14, 2026	22.46	22.56	22.45	22.45	21.31	1.04%	-
May 13, 2026	22.16	22.22	22.11	22.22	21.09	0.59%	-
May 12, 2026	22.20	22.20	22.09	22.09	20.97	-1.78%	-
May 11, 2026	22.25	22.49	22.25	22.49	21.35	0.90%	-
May 8, 2026	22.17	22.37	22.17	22.29	21.16	-0.71%	-