VIE:UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.24	24.24	24.24	24.24	-	-1.82%	-
Jun 23, 2026	24.42	24.69	24.39	24.69	24.69	0.04%	-
Jun 22, 2026	24.58	24.68	24.57	24.68	24.68	1.02%	-
Jun 19, 2026	23.93	24.53	23.93	24.43	24.43	1.45%	-
Jun 18, 2026	24.38	24.38	23.88	24.08	24.08	-1.47%	-
Jun 17, 2026	24.57	24.60	24.44	24.44	24.44	-0.65%	-
Jun 16, 2026	24.46	24.60	24.46	24.60	24.60	0.86%	-
Jun 15, 2026	24.62	24.62	24.28	24.39	24.39	0.79%	-
Jun 12, 2026	23.76	24.34	23.76	24.20	24.20	4.18%	1,548
Jun 11, 2026	23.24	23.52	23.23	23.23	23.23	-0.47%	-
Jun 10, 2026	22.96	23.34	22.96	23.34	23.34	2.50%	-
Jun 9, 2026	22.55	23.11	22.55	22.77	22.77	4.69%	-
Jun 8, 2026	20.65	21.75	20.65	21.75	21.75	4.07%	-
Jun 5, 2026	20.79	20.93	20.79	20.90	20.90	0.77%	-
Jun 4, 2026	20.74	20.84	20.74	20.74	20.74	0.10%	-
Jun 3, 2026	20.73	20.83	20.72	20.72	20.72	-0.58%	-
Jun 2, 2026	21.12	21.12	20.84	20.84	20.84	-1.14%	-
Jun 1, 2026	21.11	21.15	20.91	21.08	21.08	-0.38%	-
May 29, 2026	21.05	21.22	21.05	21.16	21.16	0.14%	50
May 28, 2026	21.50	21.50	21.13	21.13	21.13	-2.72%	-
May 27, 2026	21.81	21.81	21.66	21.72	21.72	-0.50%	-
May 26, 2026	21.81	21.95	21.72	21.83	21.83	0.18%	-
May 25, 2026	21.82	21.82	21.68	21.79	21.79	0.51%	-
May 22, 2026	21.65	21.74	21.54	21.68	21.68	0.32%	-
May 21, 2026	21.54	21.65	21.44	21.61	21.61	0.79%	-
May 20, 2026	20.97	21.44	20.97	21.44	21.44	1.56%	-
May 19, 2026	21.28	21.29	21.11	21.11	21.11	0.57%	-
May 18, 2026	20.90	21.02	20.90	20.99	20.99	0.19%	-
May 15, 2026	21.95	22.59	21.95	22.07	20.95	-1.69%	-
May 14, 2026	22.46	22.56	22.45	22.45	21.31	1.04%	-
May 13, 2026	22.16	22.22	22.11	22.22	21.09	0.59%	-
May 12, 2026	22.20	22.20	22.09	22.09	20.97	-1.78%	-
May 11, 2026	22.25	22.49	22.25	22.49	21.35	0.90%	-
May 8, 2026	22.17	22.37	22.17	22.29	21.16	-0.71%	-
May 7, 2026	22.35	22.45	22.24	22.45	21.31	0.49%	-
May 6, 2026	22.27	22.51	22.27	22.34	21.21	2.34%	-
May 5, 2026	21.55	21.94	21.55	21.83	20.72	0.46%	-
May 4, 2026	22.12	22.12	21.73	21.73	20.63	-1.76%	-
Apr 30, 2026	21.80	22.12	21.80	22.12	21.00	-0.09%	-
Apr 29, 2026	22.26	22.26	22.03	22.14	21.02	-0.36%	-
Apr 28, 2026	22.23	22.39	22.22	22.22	21.09	0.63%	-
Apr 27, 2026	22.16	22.16	22.04	22.08	20.96	-0.09%	-
Apr 24, 2026	22.02	22.10	21.97	22.10	20.98	-0.36%	-
Apr 23, 2026	22.37	22.37	22.14	22.18	21.05	-2.08%	-
Apr 22, 2026	22.78	22.78	22.52	22.65	21.50	-0.04%	-
Apr 21, 2026	22.45	22.71	22.45	22.66	21.51	0.85%	-
Apr 20, 2026	22.30	22.47	22.30	22.47	21.33	-	-
Apr 17, 2026	22.23	22.47	22.23	22.47	21.33	0.90%	-
Apr 16, 2026	22.20	22.32	22.20	22.27	21.14	0.91%	-
Apr 15, 2026	22.18	22.18	22.05	22.07	20.95	0.36%	-