VIE:UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	28.37	28.37	28.15	28.22	28.22	0.86%	-
Sep 16, 2026	28.16	28.16	27.98	27.98	27.98	-0.21%	-
Sep 15, 2026	28.00	28.04	27.68	28.04	28.04	-0.11%	-
Sep 14, 2026	27.98	28.08	27.98	28.07	28.07	-0.14%	-
Sep 11, 2026	28.14	28.14	28.06	28.11	28.11	0.64%	-
Sep 10, 2026	28.29	28.29	27.93	27.93	27.93	-0.36%	-
Sep 9, 2026	27.93	28.03	27.72	28.03	28.03	0.25%	-
Sep 8, 2026	28.02	28.02	27.73	27.96	27.96	-1.06%	-
Sep 7, 2026	28.42	28.42	28.17	28.26	28.26	-1.02%	-
Sep 4, 2026	28.44	28.57	28.44	28.55	28.55	0.81%	-
Sep 3, 2026	28.06	28.32	28.06	28.32	28.32	0.50%	-
Sep 2, 2026	28.04	28.18	28.04	28.18	28.18	0.93%	-
Sep 1, 2026	28.28	28.28	27.88	27.92	27.92	-1.97%	-
Aug 31, 2026	28.47	28.58	28.47	28.48	28.48	0.35%	-
Aug 28, 2026	28.61	28.61	28.38	28.38	28.38	0.28%	-
Aug 27, 2026	28.44	28.44	28.29	28.30	28.30	-1.05%	-
Aug 26, 2026	28.52	28.60	28.52	28.60	28.60	0.53%	-
Aug 25, 2026	28.33	28.45	28.33	28.45	28.45	1.39%	-
Aug 24, 2026	27.99	28.20	27.99	28.06	28.06	0.65%	-
Aug 21, 2026	27.10	28.02	27.10	27.88	27.88	1.20%	-
Aug 20, 2026	28.07	28.07	27.25	27.55	27.55	-4.47%	1,260
Aug 19, 2026	29.27	29.27	28.84	28.84	28.84	-1.77%	-
Aug 18, 2026	29.23	29.36	29.22	29.36	29.36	0.31%	-
Aug 17, 2026	28.96	29.27	28.96	29.27	29.27	1.77%	-
Aug 14, 2026	28.50	28.76	28.50	28.76	28.76	-0.07%	-
Aug 13, 2026	29.41	29.41	28.78	28.78	28.78	-0.72%	-
Aug 12, 2026	28.66	28.99	28.66	28.99	28.99	2.04%	-
Aug 11, 2026	28.59	28.59	28.32	28.41	28.41	-0.73%	-
Aug 10, 2026	28.30	28.62	28.30	28.62	28.62	0.07%	-
Aug 7, 2026	28.19	28.61	28.19	28.60	28.60	-1.14%	-
Aug 6, 2026	28.89	29.09	28.89	28.93	28.93	-0.07%	-
Aug 5, 2026	29.02	29.09	28.95	28.95	28.95	1.40%	-
Aug 4, 2026	28.41	28.60	28.41	28.55	28.55	2.85%	-
Aug 3, 2026	27.91	27.91	27.76	27.76	27.76	2.81%	-
Jul 31, 2026	26.98	27.24	26.98	27.00	27.00	0.75%	-
Jul 30, 2026	26.51	26.80	26.51	26.80	26.80	1.44%	-
Jul 29, 2026	26.34	26.50	26.34	26.42	26.42	0.19%	-
Jul 28, 2026	26.87	26.87	26.32	26.37	26.37	-1.68%	-
Jul 27, 2026	27.17	27.17	26.82	26.82	26.82	0.19%	-
Jul 24, 2026	26.67	26.77	26.61	26.77	26.77	1.25%	-
Jul 23, 2026	26.81	26.81	26.32	26.44	26.44	-0.94%	-
Jul 22, 2026	26.51	26.87	26.51	26.69	26.69	2.10%	295
Jul 21, 2026	26.30	26.30	26.05	26.14	26.14	0.46%	-
Jul 20, 2026	25.88	26.47	25.88	26.02	26.02	-0.23%	-
Jul 17, 2026	26.34	26.34	25.83	26.08	26.08	-1.55%	-
Jul 16, 2026	26.29	26.49	26.17	26.49	26.49	0.91%	-
Jul 15, 2026	25.84	26.25	25.84	26.25	26.25	0.46%	-
Jul 14, 2026	26.16	26.16	25.90	26.13	26.13	-0.42%	-
Jul 13, 2026	26.49	26.49	26.24	26.24	26.24	-0.91%	-
Jul 10, 2026	26.22	26.48	26.22	26.48	26.48	1.73%	-