Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 204.65
+7.55 (3.83%)
At close: Feb 3, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 199.28 | 204.65 | 199.06 | 204.65 | 204.65 | 3.83% | - |
| Feb 2, 2026 | 197.92 | 199.16 | 197.10 | 197.10 | 197.10 | 0.98% | - |
| Jan 30, 2026 | 193.84 | 195.56 | 193.84 | 195.18 | 195.18 | 0.67% | - |
| Jan 29, 2026 | 191.70 | 193.88 | 190.80 | 193.88 | 193.88 | -0.18% | - |
| Jan 28, 2026 | 194.18 | 194.52 | 193.12 | 194.22 | 194.22 | 0.06% | 5 |
| Jan 27, 2026 | 194.54 | 194.54 | 193.10 | 194.10 | 194.10 | 0.28% | 51 |
| Jan 26, 2026 | 193.58 | 194.74 | 193.56 | 193.56 | 193.56 | -1.63% | 52 |
| Jan 23, 2026 | 197.42 | 197.42 | 196.76 | 196.76 | 196.76 | -0.58% | - |
| Jan 22, 2026 | 196.42 | 197.90 | 195.98 | 197.90 | 197.90 | 2.28% | - |
| Jan 21, 2026 | 189.62 | 193.48 | 189.24 | 193.48 | 193.48 | 2.15% | - |
| Jan 20, 2026 | 193.36 | 194.76 | 189.40 | 189.40 | 189.40 | -2.21% | 53 |
| Jan 19, 2026 | 196.32 | 196.32 | 193.32 | 193.68 | 193.68 | -2.77% | - |
| Jan 16, 2026 | 198.50 | 199.20 | 198.04 | 199.20 | 199.20 | 0.89% | - |
| Jan 15, 2026 | 195.22 | 197.44 | 195.22 | 197.44 | 197.44 | 0.60% | - |
| Jan 14, 2026 | 196.66 | 196.66 | 195.98 | 196.26 | 196.26 | 0.02% | - |
| Jan 13, 2026 | 196.70 | 196.98 | 196.22 | 196.22 | 196.22 | 0.71% | - |
| Jan 12, 2026 | 194.64 | 195.16 | 193.68 | 194.84 | 194.84 | -0.22% | - |
| Jan 9, 2026 | 197.26 | 198.06 | 195.26 | 195.26 | 195.26 | -1.00% | - |
| Jan 8, 2026 | 192.10 | 197.24 | 191.98 | 197.24 | 197.24 | 0.23% | 5 |
| Jan 7, 2026 | 199.04 | 199.54 | 196.78 | 196.78 | 196.78 | -1.03% | - |
| Jan 6, 2026 | 197.68 | 198.82 | 196.58 | 198.82 | 198.82 | 0.72% | 73 |
| Jan 5, 2026 | 198.60 | 199.12 | 197.40 | 197.40 | 197.40 | -0.15% | - |
| Jan 2, 2026 | 198.50 | 198.72 | 197.26 | 197.70 | 197.70 | -0.66% | - |
| Dec 30, 2025 | 199.18 | 199.18 | 198.96 | 199.02 | 199.02 | 0.24% | - |
| Dec 29, 2025 | 197.08 | 198.54 | 197.08 | 198.54 | 198.54 | -0.12% | 49 |
| Dec 23, 2025 | 199.36 | 199.72 | 198.78 | 198.78 | 198.78 | -0.29% | 15 |
| Dec 22, 2025 | 199.80 | 200.80 | 199.36 | 199.36 | 199.36 | -0.10% | - |
| Dec 19, 2025 | 200.20 | 200.95 | 199.56 | 199.56 | 199.56 | -1.31% | - |
| Dec 18, 2025 | 201.70 | 203.50 | 201.70 | 202.20 | 202.20 | 0.60% | - |
| Dec 17, 2025 | 201.40 | 201.85 | 200.45 | 201.00 | 201.00 | -0.84% | - |
| Dec 16, 2025 | 203.60 | 204.35 | 202.70 | 202.70 | 202.70 | -0.25% | - |
| Dec 15, 2025 | 205.30 | 205.30 | 203.20 | 203.20 | 203.20 | -0.05% | - |
| Dec 12, 2025 | 201.60 | 203.30 | 201.05 | 203.30 | 203.30 | 1.71% | 50 |
| Dec 11, 2025 | 200.75 | 201.25 | 199.18 | 199.88 | 199.88 | -0.16% | - |
| Dec 10, 2025 | 199.14 | 200.20 | 199.14 | 200.20 | 200.20 | -0.57% | - |
| Dec 9, 2025 | 202.50 | 202.50 | 201.35 | 201.35 | 201.35 | -1.32% | - |
| Dec 8, 2025 | 203.45 | 204.05 | 201.50 | 204.05 | 204.05 | 0.32% | - |
| Dec 5, 2025 | 202.45 | 203.40 | 202.45 | 203.40 | 203.40 | 1.60% | 13 |
| Dec 3, 2025 | 200.00 | 200.20 | 199.56 | 200.20 | 199.02 | -0.27% | - |
| Dec 2, 2025 | 199.20 | 200.75 | 199.20 | 200.75 | 199.56 | -0.20% | - |
| Dec 1, 2025 | 198.54 | 201.15 | 198.54 | 201.15 | 199.96 | 0.65% | - |
| Nov 28, 2025 | 198.76 | 199.86 | 198.68 | 199.86 | 198.68 | 0.61% | - |
| Nov 27, 2025 | 199.10 | 199.10 | 198.60 | 198.64 | 197.47 | -0.26% | - |
| Nov 26, 2025 | 198.44 | 199.58 | 197.86 | 199.16 | 197.98 | 0.94% | - |
| Nov 25, 2025 | 194.90 | 197.30 | 194.20 | 197.30 | 196.13 | 1.73% | - |
| Nov 24, 2025 | 196.86 | 196.86 | 193.94 | 193.94 | 192.79 | -0.96% | - |
| Nov 21, 2025 | 192.10 | 195.82 | 191.54 | 195.82 | 194.66 | 1.44% | - |
| Nov 20, 2025 | 193.14 | 193.22 | 191.70 | 193.04 | 191.90 | 1.05% | - |
| Nov 19, 2025 | 191.06 | 192.06 | 191.04 | 191.04 | 189.91 | -0.21% | - |
| Nov 18, 2025 | 190.44 | 191.44 | 190.20 | 191.44 | 190.31 | -0.11% | - |