Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 210.90
+0.45 (0.21%)
At close: Apr 2, 2026
VIE:UNPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 208.35 | 211.05 | 208.35 | 210.90 | 210.90 | 0.21% | 48 |
| Apr 1, 2026 | 210.65 | 210.65 | 209.80 | 210.45 | 210.45 | 1.30% | - |
| Mar 31, 2026 | 210.25 | 210.25 | 207.75 | 207.75 | 207.75 | -1.35% | - |
| Mar 30, 2026 | 208.30 | 210.60 | 208.30 | 210.60 | 210.60 | 0.98% | - |
| Mar 27, 2026 | 207.95 | 208.55 | 207.00 | 208.55 | 208.55 | 0.68% | - |
| Mar 26, 2026 | 208.15 | 208.35 | 207.15 | 207.15 | 207.15 | -0.55% | - |
| Mar 25, 2026 | 208.45 | 208.75 | 206.60 | 208.30 | 208.30 | 0.05% | 18 |
| Mar 24, 2026 | 206.15 | 208.20 | 205.10 | 208.20 | 208.20 | 1.04% | 22 |
| Mar 23, 2026 | 201.75 | 206.05 | 201.75 | 206.05 | 206.05 | 1.68% | 128 |
| Mar 20, 2026 | 202.60 | 202.80 | 201.50 | 202.65 | 202.65 | -0.07% | - |
| Mar 19, 2026 | 206.05 | 207.30 | 202.65 | 202.80 | 202.80 | -2.08% | - |
| Mar 18, 2026 | 211.45 | 211.45 | 207.10 | 207.10 | 207.10 | -1.92% | - |
| Mar 17, 2026 | 210.00 | 212.50 | 209.80 | 211.15 | 211.15 | -0.14% | 2 |
| Mar 16, 2026 | 213.50 | 213.50 | 211.45 | 211.45 | 211.45 | 0.14% | - |
| Mar 13, 2026 | 213.15 | 213.65 | 210.95 | 211.15 | 211.15 | -0.85% | - |
| Mar 12, 2026 | 216.55 | 216.55 | 212.95 | 212.95 | 212.95 | -1.16% | - |
| Mar 11, 2026 | 215.45 | 216.50 | 214.00 | 215.45 | 215.45 | -0.97% | - |
| Mar 10, 2026 | 218.20 | 218.20 | 217.10 | 217.55 | 217.55 | 0.60% | - |
| Mar 9, 2026 | 216.25 | 217.90 | 214.80 | 216.25 | 216.25 | -1.48% | 89 |
| Mar 6, 2026 | 225.95 | 225.95 | 219.50 | 219.50 | 219.50 | -3.03% | - |
| Mar 5, 2026 | 229.20 | 229.20 | 226.35 | 226.35 | 226.35 | -0.42% | - |
| Mar 4, 2026 | 228.15 | 229.30 | 227.30 | 227.30 | 227.30 | 0.60% | - |
| Mar 3, 2026 | 226.75 | 227.50 | 225.95 | 225.95 | 225.95 | -0.79% | - |
| Mar 2, 2026 | 221.70 | 227.75 | 221.70 | 227.75 | 227.75 | 1.83% | - |
| Feb 27, 2026 | 224.50 | 224.50 | 222.35 | 223.65 | 223.65 | -0.18% | - |
| Feb 25, 2026 | 226.20 | 226.80 | 224.05 | 224.05 | 222.88 | -0.27% | - |
| Feb 24, 2026 | 224.05 | 224.65 | 223.85 | 224.65 | 223.48 | 0.45% | - |
| Feb 23, 2026 | 223.75 | 225.10 | 223.65 | 223.65 | 222.48 | -0.27% | - |
| Feb 20, 2026 | 224.20 | 224.25 | 223.55 | 224.25 | 223.08 | -0.02% | - |
| Feb 19, 2026 | 224.35 | 225.80 | 223.85 | 224.30 | 223.13 | 0.76% | - |
| Feb 18, 2026 | 222.35 | 222.95 | 221.90 | 222.60 | 221.44 | 0.16% | - |
| Feb 17, 2026 | 220.80 | 222.25 | 219.95 | 222.25 | 221.09 | 0.73% | - |
| Feb 16, 2026 | 219.95 | 221.25 | 219.95 | 220.65 | 219.50 | -0.05% | - |
| Feb 13, 2026 | 220.15 | 220.75 | 218.90 | 220.75 | 219.60 | 0.50% | - |
| Feb 12, 2026 | 222.15 | 222.80 | 219.65 | 219.65 | 218.50 | -0.95% | - |
| Feb 11, 2026 | 219.95 | 221.75 | 219.55 | 221.75 | 220.59 | 1.65% | - |
| Feb 10, 2026 | 213.45 | 218.15 | 213.45 | 218.15 | 217.01 | 2.59% | - |
| Feb 9, 2026 | 212.75 | 213.05 | 210.95 | 212.65 | 211.54 | -0.07% | - |
| Feb 6, 2026 | 212.85 | 213.90 | 212.80 | 212.80 | 211.69 | 0.07% | - |
| Feb 5, 2026 | 211.45 | 212.65 | 211.15 | 212.65 | 211.54 | 0.50% | 75 |
| Feb 4, 2026 | 204.35 | 211.60 | 204.35 | 211.60 | 210.50 | 3.40% | - |
| Feb 3, 2026 | 199.28 | 204.65 | 199.06 | 204.65 | 203.58 | 3.83% | - |
| Feb 2, 2026 | 197.92 | 199.16 | 197.10 | 197.10 | 196.07 | 0.98% | - |
| Jan 30, 2026 | 193.84 | 195.56 | 193.84 | 195.18 | 194.16 | 0.67% | - |
| Jan 29, 2026 | 191.70 | 193.88 | 190.80 | 193.88 | 192.87 | -0.18% | - |
| Jan 28, 2026 | 194.18 | 194.52 | 193.12 | 194.22 | 193.21 | 0.06% | 5 |
| Jan 27, 2026 | 194.54 | 194.54 | 193.10 | 194.10 | 193.09 | 0.28% | 51 |
| Jan 26, 2026 | 193.58 | 194.74 | 193.56 | 193.56 | 192.55 | -1.63% | 52 |
| Jan 23, 2026 | 197.42 | 197.42 | 196.76 | 196.76 | 195.73 | -0.58% | - |
| Jan 22, 2026 | 196.42 | 197.90 | 195.98 | 197.90 | 196.87 | 2.28% | - |