Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 227.30
+1.35 (0.60%)
At close: Mar 4, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 228.15 | 229.30 | 227.30 | 227.30 | 227.30 | 0.60% | - |
| Mar 3, 2026 | 226.75 | 227.50 | 225.95 | 225.95 | 225.95 | -0.79% | - |
| Mar 2, 2026 | 221.70 | 227.75 | 221.70 | 227.75 | 227.75 | 1.83% | - |
| Feb 27, 2026 | 224.50 | 224.50 | 222.35 | 223.65 | 223.65 | -0.18% | - |
| Feb 25, 2026 | 226.20 | 226.80 | 224.05 | 224.05 | 222.88 | -0.27% | - |
| Feb 24, 2026 | 224.05 | 224.65 | 223.85 | 224.65 | 223.48 | 0.45% | - |
| Feb 23, 2026 | 223.75 | 225.10 | 223.65 | 223.65 | 222.48 | -0.27% | - |
| Feb 20, 2026 | 224.20 | 224.25 | 223.55 | 224.25 | 223.08 | -0.02% | - |
| Feb 19, 2026 | 224.35 | 225.80 | 223.85 | 224.30 | 223.13 | 0.76% | - |
| Feb 18, 2026 | 222.35 | 222.95 | 221.90 | 222.60 | 221.44 | 0.16% | - |
| Feb 17, 2026 | 220.80 | 222.25 | 219.95 | 222.25 | 221.09 | 0.73% | - |
| Feb 16, 2026 | 219.95 | 221.25 | 219.95 | 220.65 | 219.50 | -0.05% | - |
| Feb 13, 2026 | 220.15 | 220.75 | 218.90 | 220.75 | 219.60 | 0.50% | - |
| Feb 12, 2026 | 222.15 | 222.80 | 219.65 | 219.65 | 218.50 | -0.95% | - |
| Feb 11, 2026 | 219.95 | 221.75 | 219.55 | 221.75 | 220.59 | 1.65% | - |
| Feb 10, 2026 | 213.45 | 218.15 | 213.45 | 218.15 | 217.01 | 2.59% | - |
| Feb 9, 2026 | 212.75 | 213.05 | 210.95 | 212.65 | 211.54 | -0.07% | - |
| Feb 6, 2026 | 212.85 | 213.90 | 212.80 | 212.80 | 211.69 | 0.07% | - |
| Feb 5, 2026 | 211.45 | 212.65 | 211.15 | 212.65 | 211.54 | 0.50% | 75 |
| Feb 4, 2026 | 204.35 | 211.60 | 204.35 | 211.60 | 210.50 | 3.40% | - |
| Feb 3, 2026 | 199.28 | 204.65 | 199.06 | 204.65 | 203.58 | 3.83% | - |
| Feb 2, 2026 | 197.92 | 199.16 | 197.10 | 197.10 | 196.07 | 0.98% | - |
| Jan 30, 2026 | 193.84 | 195.56 | 193.84 | 195.18 | 194.16 | 0.67% | - |
| Jan 29, 2026 | 191.70 | 193.88 | 190.80 | 193.88 | 192.87 | -0.18% | - |
| Jan 28, 2026 | 194.18 | 194.52 | 193.12 | 194.22 | 193.21 | 0.06% | 5 |
| Jan 27, 2026 | 194.54 | 194.54 | 193.10 | 194.10 | 193.09 | 0.28% | 51 |
| Jan 26, 2026 | 193.58 | 194.74 | 193.56 | 193.56 | 192.55 | -1.63% | 52 |
| Jan 23, 2026 | 197.42 | 197.42 | 196.76 | 196.76 | 195.73 | -0.58% | - |
| Jan 22, 2026 | 196.42 | 197.90 | 195.98 | 197.90 | 196.87 | 2.28% | - |
| Jan 21, 2026 | 189.62 | 193.48 | 189.24 | 193.48 | 192.47 | 2.15% | - |
| Jan 20, 2026 | 193.36 | 194.76 | 189.40 | 189.40 | 188.41 | -2.21% | 53 |
| Jan 19, 2026 | 196.32 | 196.32 | 193.32 | 193.68 | 192.67 | -2.77% | - |
| Jan 16, 2026 | 198.50 | 199.20 | 198.04 | 199.20 | 198.16 | 0.89% | - |
| Jan 15, 2026 | 195.22 | 197.44 | 195.22 | 197.44 | 196.41 | 0.60% | - |
| Jan 14, 2026 | 196.66 | 196.66 | 195.98 | 196.26 | 195.24 | 0.02% | - |
| Jan 13, 2026 | 196.70 | 196.98 | 196.22 | 196.22 | 195.20 | 0.71% | - |
| Jan 12, 2026 | 194.64 | 195.16 | 193.68 | 194.84 | 193.82 | -0.22% | - |
| Jan 9, 2026 | 197.26 | 198.06 | 195.26 | 195.26 | 194.24 | -1.00% | - |
| Jan 8, 2026 | 192.10 | 197.24 | 191.98 | 197.24 | 196.21 | 0.23% | 5 |
| Jan 7, 2026 | 199.04 | 199.54 | 196.78 | 196.78 | 195.75 | -1.03% | - |
| Jan 6, 2026 | 197.68 | 198.82 | 196.58 | 198.82 | 197.78 | 0.72% | 73 |
| Jan 5, 2026 | 198.60 | 199.12 | 197.40 | 197.40 | 196.37 | -0.15% | - |
| Jan 2, 2026 | 198.50 | 198.72 | 197.26 | 197.70 | 196.67 | -0.66% | - |
| Dec 30, 2025 | 199.18 | 199.18 | 198.96 | 199.02 | 197.98 | 0.24% | - |
| Dec 29, 2025 | 197.08 | 198.54 | 197.08 | 198.54 | 197.50 | -0.12% | 49 |
| Dec 23, 2025 | 199.36 | 199.72 | 198.78 | 198.78 | 197.74 | -0.29% | 15 |
| Dec 22, 2025 | 199.80 | 200.80 | 199.36 | 199.36 | 198.32 | -0.10% | - |
| Dec 19, 2025 | 200.20 | 200.95 | 199.56 | 199.56 | 198.52 | -1.31% | - |
| Dec 18, 2025 | 201.70 | 203.50 | 201.70 | 202.20 | 201.14 | 0.60% | - |
| Dec 17, 2025 | 201.40 | 201.85 | 200.45 | 201.00 | 199.95 | -0.84% | - |