Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 264.80
-4.60 (-1.71%)
At close: Aug 27, 2026
VIE:UNPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 267.00 | 267.00 | 263.30 | 264.80 | 264.80 | -1.71% | - |
| Aug 26, 2026 | 265.60 | 269.40 | 265.30 | 269.40 | 269.40 | 1.47% | - |
| Aug 25, 2026 | 266.40 | 266.50 | 263.70 | 265.50 | 265.50 | 0.61% | - |
| Aug 24, 2026 | 263.80 | 264.10 | 263.60 | 263.90 | 263.90 | 0.92% | - |
| Aug 21, 2026 | 260.20 | 261.60 | 260.20 | 261.50 | 261.50 | -0.72% | - |
| Aug 20, 2026 | 258.20 | 263.40 | 257.20 | 263.40 | 263.40 | 0.30% | 86 |
| Aug 19, 2026 | 256.90 | 262.60 | 256.50 | 262.60 | 262.60 | 0.57% | - |
| Aug 18, 2026 | 261.00 | 261.50 | 260.60 | 261.10 | 261.10 | 0.35% | 154 |
| Aug 17, 2026 | 253.20 | 260.20 | 253.20 | 260.20 | 260.20 | 0.81% | - |
| Aug 14, 2026 | 257.70 | 258.10 | 257.50 | 258.10 | 258.10 | 0.27% | - |
| Aug 13, 2026 | 255.30 | 257.40 | 255.00 | 257.40 | 257.40 | 1.34% | - |
| Aug 12, 2026 | 253.70 | 254.00 | 253.10 | 254.00 | 254.00 | 0.55% | - |
| Aug 11, 2026 | 252.60 | 252.60 | 251.50 | 252.60 | 252.60 | -0.71% | 43 |
| Aug 10, 2026 | 253.80 | 254.40 | 252.70 | 254.40 | 254.40 | -0.47% | - |
| Aug 7, 2026 | 256.60 | 257.90 | 253.50 | 255.60 | 255.60 | -0.27% | 71 |
| Aug 6, 2026 | 256.60 | 257.30 | 256.30 | 256.30 | 256.30 | 0.31% | - |
| Aug 5, 2026 | 257.50 | 257.50 | 255.50 | 255.50 | 255.50 | - | 43 |
| Aug 4, 2026 | 253.60 | 255.50 | 252.10 | 255.50 | 255.50 | 1.19% | 171 |
| Aug 3, 2026 | 254.20 | 255.40 | 252.50 | 252.50 | 252.50 | -0.39% | 27 |
| Jul 31, 2026 | 252.10 | 253.50 | 251.30 | 253.50 | 253.50 | 1.97% | 43 |
| Jul 30, 2026 | 255.80 | 257.90 | 248.60 | 248.60 | 248.60 | -2.93% | 123 |
| Jul 29, 2026 | 260.20 | 260.20 | 256.10 | 256.10 | 256.10 | -2.88% | - |
| Jul 28, 2026 | 263.70 | 267.00 | 263.30 | 263.70 | 263.70 | -0.79% | 129 |
| Jul 27, 2026 | 270.60 | 271.80 | 265.80 | 265.80 | 265.80 | -1.92% | 89 |
| Jul 24, 2026 | 267.80 | 271.00 | 267.80 | 271.00 | 271.00 | -0.18% | - |
| Jul 23, 2026 | 258.80 | 271.50 | 255.80 | 271.50 | 271.50 | 6.01% | 133 |
| Jul 22, 2026 | 256.10 | 257.50 | 256.10 | 256.10 | 256.10 | -0.89% | - |
| Jul 21, 2026 | 259.70 | 260.50 | 258.40 | 258.40 | 258.40 | -1.82% | - |
| Jul 20, 2026 | 263.40 | 264.60 | 263.20 | 263.20 | 263.20 | -0.42% | 1 |
| Jul 17, 2026 | 261.10 | 264.30 | 260.70 | 264.30 | 264.30 | 0.84% | 341 |
| Jul 16, 2026 | 251.90 | 262.10 | 251.40 | 262.10 | 262.10 | 4.09% | - |
| Jul 15, 2026 | 252.00 | 253.20 | 251.60 | 251.80 | 251.80 | -0.43% | 33 |
| Jul 14, 2026 | 253.50 | 253.70 | 252.40 | 252.90 | 252.90 | -0.20% | 40 |
| Jul 13, 2026 | 252.50 | 253.40 | 250.40 | 253.40 | 253.40 | 0.44% | 73 |
| Jul 10, 2026 | 249.10 | 252.30 | 248.30 | 252.30 | 252.30 | 1.98% | 31 |
| Jul 9, 2026 | 245.90 | 247.70 | 245.70 | 247.40 | 247.40 | 0.45% | 31 |
| Jul 8, 2026 | 247.20 | 248.00 | 245.00 | 246.30 | 246.30 | -0.73% | 861 |
| Jul 7, 2026 | 247.70 | 248.80 | 247.40 | 248.10 | 248.10 | 0.81% | 285 |
| Jul 6, 2026 | 247.00 | 248.00 | 246.10 | 246.10 | 246.10 | -1.09% | 40 |
| Jul 3, 2026 | 247.40 | 249.60 | 247.40 | 248.80 | 248.80 | 1.43% | - |
| Jul 2, 2026 | 243.30 | 245.30 | 243.30 | 245.30 | 245.30 | 1.24% | - |
| Jul 1, 2026 | 238.30 | 242.30 | 237.90 | 242.30 | 242.30 | 1.68% | - |
| Jun 30, 2026 | 239.00 | 239.50 | 238.30 | 238.30 | 238.30 | 0.42% | - |
| Jun 29, 2026 | 235.90 | 237.30 | 235.70 | 237.30 | 237.30 | 0.42% | 25 |
| Jun 26, 2026 | 235.30 | 236.70 | 234.60 | 236.30 | 236.30 | 0.90% | 188 |
| Jun 25, 2026 | 228.60 | 234.20 | 228.10 | 234.20 | 234.20 | 1.12% | 23 |
| Jun 24, 2026 | 227.30 | 231.60 | 227.30 | 231.60 | 231.60 | 1.14% | - |
| Jun 23, 2026 | 225.30 | 229.70 | 225.30 | 229.00 | 229.00 | 0.22% | 169 |
| Jun 22, 2026 | 224.20 | 228.50 | 224.00 | 228.50 | 228.50 | 2.10% | - |
| Jun 19, 2026 | 224.20 | 224.20 | 223.60 | 223.80 | 223.80 | -1.32% | - |