Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 262.10
+10.30 (4.09%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:UNPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 251.90 | 262.10 | 251.40 | 262.10 | 262.10 | 4.09% | - |
| Jul 15, 2026 | 252.00 | 253.20 | 251.60 | 251.80 | 251.80 | -0.43% | 33 |
| Jul 14, 2026 | 253.50 | 253.70 | 252.40 | 252.90 | 252.90 | -0.20% | 40 |
| Jul 13, 2026 | 252.50 | 253.40 | 250.40 | 253.40 | 253.40 | 0.44% | 73 |
| Jul 10, 2026 | 249.10 | 252.30 | 248.30 | 252.30 | 252.30 | 1.98% | 31 |
| Jul 9, 2026 | 245.90 | 247.70 | 245.70 | 247.40 | 247.40 | 0.45% | 31 |
| Jul 8, 2026 | 247.20 | 248.00 | 245.00 | 246.30 | 246.30 | -0.73% | 861 |
| Jul 7, 2026 | 247.70 | 248.80 | 247.40 | 248.10 | 248.10 | 0.81% | 285 |
| Jul 6, 2026 | 247.00 | 248.00 | 246.10 | 246.10 | 246.10 | -1.09% | 40 |
| Jul 3, 2026 | 247.40 | 249.60 | 247.40 | 248.80 | 248.80 | 1.43% | - |
| Jul 2, 2026 | 243.30 | 245.30 | 243.30 | 245.30 | 245.30 | 1.24% | - |
| Jul 1, 2026 | 238.30 | 242.30 | 237.90 | 242.30 | 242.30 | 1.68% | - |
| Jun 30, 2026 | 239.00 | 239.50 | 238.30 | 238.30 | 238.30 | 0.42% | - |
| Jun 29, 2026 | 235.90 | 237.30 | 235.70 | 237.30 | 237.30 | 0.42% | 25 |
| Jun 26, 2026 | 235.30 | 236.70 | 234.60 | 236.30 | 236.30 | 0.90% | 188 |
| Jun 25, 2026 | 228.60 | 234.20 | 228.10 | 234.20 | 234.20 | 1.12% | 23 |
| Jun 24, 2026 | 227.30 | 231.60 | 227.30 | 231.60 | 231.60 | 1.14% | - |
| Jun 23, 2026 | 225.30 | 229.70 | 225.30 | 229.00 | 229.00 | 0.22% | 169 |
| Jun 22, 2026 | 224.20 | 228.50 | 224.00 | 228.50 | 228.50 | 2.10% | - |
| Jun 19, 2026 | 224.20 | 224.20 | 223.60 | 223.80 | 223.80 | -1.32% | - |
| Jun 18, 2026 | 224.90 | 226.80 | 224.90 | 226.80 | 226.80 | 0.31% | - |
| Jun 17, 2026 | 230.60 | 230.70 | 226.10 | 226.10 | 226.10 | -2.12% | - |
| Jun 16, 2026 | 230.90 | 231.80 | 230.50 | 231.00 | 231.00 | 0.13% | - |
| Jun 15, 2026 | 235.40 | 235.40 | 230.70 | 230.70 | 230.70 | -2.16% | - |
| Jun 12, 2026 | 232.00 | 235.80 | 232.00 | 235.80 | 235.80 | 1.77% | - |
| Jun 11, 2026 | 231.90 | 233.30 | 231.70 | 231.70 | 231.70 | -0.86% | - |
| Jun 10, 2026 | 233.80 | 234.20 | 233.60 | 233.70 | 233.70 | 0.65% | - |
| Jun 9, 2026 | 233.70 | 233.80 | 232.20 | 232.20 | 232.20 | -0.98% | - |
| Jun 8, 2026 | 236.00 | 237.80 | 234.50 | 234.50 | 234.50 | 0.21% | 19 |
| Jun 5, 2026 | 227.00 | 234.00 | 226.90 | 234.00 | 234.00 | 3.95% | - |
| Jun 4, 2026 | 226.90 | 228.80 | 225.10 | 225.10 | 225.10 | -1.83% | - |
| Jun 3, 2026 | 227.60 | 229.30 | 227.20 | 229.30 | 229.30 | 0.84% | - |
| Jun 2, 2026 | 225.60 | 227.40 | 225.50 | 227.40 | 227.40 | 2.02% | - |
| Jun 1, 2026 | 223.70 | 225.60 | 222.90 | 222.90 | 222.90 | -0.18% | - |
| May 29, 2026 | 228.30 | 229.10 | 223.30 | 223.30 | 223.30 | -5.87% | - |
| May 27, 2026 | 234.10 | 238.40 | 234.10 | 238.40 | 237.22 | 2.10% | - |
| May 26, 2026 | 230.20 | 233.50 | 229.30 | 233.50 | 232.34 | 1.57% | - |
| May 25, 2026 | 231.10 | 231.10 | 229.90 | 229.90 | 228.76 | -0.52% | - |
| May 22, 2026 | 229.10 | 231.10 | 228.90 | 231.10 | 229.95 | 0.74% | 25 |
| May 21, 2026 | 228.40 | 229.40 | 228.40 | 229.40 | 228.26 | -1.25% | - |
| May 20, 2026 | 234.20 | 234.80 | 232.30 | 232.30 | 231.15 | -1.48% | - |
| May 19, 2026 | 236.90 | 236.90 | 235.70 | 235.80 | 234.63 | 0.17% | 20 |
| May 18, 2026 | 231.20 | 235.40 | 231.20 | 235.40 | 234.23 | 1.33% | - |
| May 15, 2026 | 231.00 | 233.40 | 230.70 | 232.30 | 231.15 | 1.89% | - |
| May 14, 2026 | 226.50 | 228.00 | 226.50 | 228.00 | 226.87 | 0.93% | - |
| May 13, 2026 | 226.50 | 226.90 | 225.90 | 225.90 | 224.78 | 0.40% | - |
| May 12, 2026 | 226.00 | 226.00 | 224.00 | 225.00 | 223.88 | 0.27% | 5 |
| May 11, 2026 | 224.10 | 225.50 | 223.80 | 224.40 | 223.29 | -0.36% | - |
| May 8, 2026 | 225.80 | 225.90 | 223.90 | 225.20 | 224.08 | -1.05% | - |
| May 7, 2026 | 228.30 | 228.30 | 226.50 | 227.60 | 226.47 | -0.18% | - |