Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 245.00
+1.50 (0.62%)
At close: Sep 18, 2026
VIE:UNPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 245.50 | 246.60 | 243.50 | 243.50 | 243.50 | -1.50% | - |
| Sep 16, 2026 | 246.60 | 250.30 | 246.60 | 247.20 | 247.20 | 0.49% | 121 |
| Sep 15, 2026 | 246.30 | 246.50 | 245.40 | 246.00 | 246.00 | 0.12% | - |
| Sep 14, 2026 | 245.90 | 247.00 | 245.70 | 245.70 | 245.70 | 0.33% | - |
| Sep 11, 2026 | 247.30 | 247.90 | 244.90 | 244.90 | 244.90 | -0.49% | - |
| Sep 10, 2026 | 245.60 | 246.10 | 245.20 | 246.10 | 246.10 | 0.37% | 43 |
| Sep 9, 2026 | 247.90 | 247.90 | 245.20 | 245.20 | 245.20 | -1.72% | - |
| Sep 8, 2026 | 248.70 | 249.50 | 248.10 | 249.50 | 249.50 | 0.40% | - |
| Sep 7, 2026 | 248.40 | 248.90 | 248.30 | 248.50 | 248.50 | -0.76% | - |
| Sep 4, 2026 | 248.40 | 252.80 | 248.40 | 250.40 | 250.40 | - | - |
| Sep 3, 2026 | 249.70 | 250.80 | 249.50 | 250.40 | 250.40 | -0.04% | - |
| Sep 2, 2026 | 251.40 | 251.40 | 250.50 | 250.50 | 250.50 | -1.18% | - |
| Sep 1, 2026 | 259.50 | 260.10 | 253.50 | 253.50 | 253.50 | -2.57% | - |
| Aug 31, 2026 | 263.70 | 264.00 | 260.20 | 260.20 | 260.20 | -1.28% | - |
| Aug 27, 2026 | 267.00 | 267.00 | 263.30 | 264.80 | 263.58 | -1.71% | - |
| Aug 26, 2026 | 265.60 | 269.40 | 265.30 | 269.40 | 268.16 | 1.47% | - |
| Aug 25, 2026 | 266.40 | 266.50 | 263.70 | 265.50 | 264.27 | 0.61% | - |
| Aug 24, 2026 | 263.80 | 264.10 | 263.60 | 263.90 | 262.68 | 0.92% | - |
| Aug 21, 2026 | 260.20 | 261.60 | 260.20 | 261.50 | 260.29 | -0.72% | - |
| Aug 20, 2026 | 258.20 | 263.40 | 257.20 | 263.40 | 262.18 | 0.30% | 86 |
| Aug 19, 2026 | 256.90 | 262.60 | 256.50 | 262.60 | 261.39 | 0.57% | - |
| Aug 18, 2026 | 261.00 | 261.50 | 260.60 | 261.10 | 259.89 | 0.35% | 154 |
| Aug 17, 2026 | 253.20 | 260.20 | 253.20 | 260.20 | 259.00 | 0.81% | - |
| Aug 14, 2026 | 257.70 | 258.10 | 257.50 | 258.10 | 256.91 | 0.27% | - |
| Aug 13, 2026 | 255.30 | 257.40 | 255.00 | 257.40 | 256.21 | 1.34% | - |
| Aug 12, 2026 | 253.70 | 254.00 | 253.10 | 254.00 | 252.83 | 0.55% | - |
| Aug 11, 2026 | 252.60 | 252.60 | 251.50 | 252.60 | 251.43 | -0.71% | 43 |
| Aug 10, 2026 | 253.80 | 254.40 | 252.70 | 254.40 | 253.22 | -0.47% | - |
| Aug 7, 2026 | 256.60 | 257.90 | 253.50 | 255.60 | 254.42 | -0.27% | 71 |
| Aug 6, 2026 | 256.60 | 257.30 | 256.30 | 256.30 | 255.12 | 0.31% | - |
| Aug 5, 2026 | 257.50 | 257.50 | 255.50 | 255.50 | 254.32 | - | 43 |
| Aug 4, 2026 | 253.60 | 255.50 | 252.10 | 255.50 | 254.32 | 1.19% | 171 |
| Aug 3, 2026 | 254.20 | 255.40 | 252.50 | 252.50 | 251.33 | -0.39% | 27 |
| Jul 31, 2026 | 252.10 | 253.50 | 251.30 | 253.50 | 252.33 | 1.97% | 43 |
| Jul 30, 2026 | 255.80 | 257.90 | 248.60 | 248.60 | 247.45 | -2.93% | 123 |
| Jul 29, 2026 | 260.20 | 260.20 | 256.10 | 256.10 | 254.92 | -2.88% | - |
| Jul 28, 2026 | 263.70 | 267.00 | 263.30 | 263.70 | 262.48 | -0.79% | 129 |
| Jul 27, 2026 | 270.60 | 271.80 | 265.80 | 265.80 | 264.57 | -1.92% | 89 |
| Jul 24, 2026 | 267.80 | 271.00 | 267.80 | 271.00 | 269.75 | -0.18% | - |
| Jul 23, 2026 | 258.80 | 271.50 | 255.80 | 271.50 | 270.25 | 6.01% | 133 |
| Jul 22, 2026 | 256.10 | 257.50 | 256.10 | 256.10 | 254.92 | -0.89% | - |
| Jul 21, 2026 | 259.70 | 260.50 | 258.40 | 258.40 | 257.21 | -1.82% | - |
| Jul 20, 2026 | 263.40 | 264.60 | 263.20 | 263.20 | 261.98 | -0.42% | 1 |
| Jul 17, 2026 | 261.10 | 264.30 | 260.70 | 264.30 | 263.08 | 0.84% | 341 |
| Jul 16, 2026 | 251.90 | 262.10 | 251.40 | 262.10 | 260.89 | 4.09% | - |
| Jul 15, 2026 | 252.00 | 253.20 | 251.60 | 251.80 | 250.64 | -0.43% | 33 |
| Jul 14, 2026 | 253.50 | 253.70 | 252.40 | 252.90 | 251.73 | -0.20% | 40 |
| Jul 13, 2026 | 252.50 | 253.40 | 250.40 | 253.40 | 252.23 | 0.44% | 73 |
| Jul 10, 2026 | 249.10 | 252.30 | 248.30 | 252.30 | 251.13 | 1.98% | 31 |
| Jul 9, 2026 | 245.90 | 247.70 | 245.70 | 247.40 | 246.26 | 0.45% | 31 |