Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 231.00
+4.70 (2.08%)
At close: Apr 24, 2026
VIE:UNPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 232.30 | 232.80 | 230.80 | 231.00 | 231.00 | 2.08% | - |
| Apr 23, 2026 | 211.90 | 226.30 | 211.90 | 226.30 | 226.30 | 5.11% | 144 |
| Apr 22, 2026 | 215.10 | 215.80 | 214.60 | 215.30 | 215.30 | 1.56% | 25 |
| Apr 21, 2026 | 214.30 | 215.40 | 212.00 | 212.00 | 212.00 | -1.40% | - |
| Apr 20, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | -0.60% | - |
| Apr 17, 2026 | 213.50 | 216.30 | 213.10 | 216.30 | 216.30 | 2.03% | - |
| Apr 16, 2026 | 210.40 | 212.00 | 209.60 | 212.00 | 212.00 | 0.71% | - |
| Apr 15, 2026 | 213.80 | 213.80 | 210.50 | 210.50 | 210.50 | -1.13% | - |
| Apr 14, 2026 | 213.40 | 213.70 | 211.80 | 212.90 | 212.90 | 0.14% | - |
| Apr 13, 2026 | 212.20 | 214.40 | 212.20 | 212.60 | 212.60 | -0.75% | - |
| Apr 10, 2026 | 214.40 | 214.80 | 213.70 | 214.20 | 214.20 | 0.61% | - |
| Apr 9, 2026 | 212.80 | 213.40 | 212.50 | 212.90 | 212.90 | - | - |
| Apr 8, 2026 | 213.40 | 214.50 | 212.90 | 212.90 | 212.90 | 0.57% | - |
| Apr 7, 2026 | 212.20 | 212.40 | 211.70 | 211.70 | 211.70 | 0.38% | - |
| Apr 2, 2026 | 208.35 | 211.05 | 208.35 | 210.90 | 210.90 | 0.21% | 48 |
| Apr 1, 2026 | 210.65 | 210.65 | 209.80 | 210.45 | 210.45 | 1.30% | - |
| Mar 31, 2026 | 210.25 | 210.25 | 207.75 | 207.75 | 207.75 | -1.35% | - |
| Mar 30, 2026 | 208.30 | 210.60 | 208.30 | 210.60 | 210.60 | 0.98% | - |
| Mar 27, 2026 | 207.95 | 208.55 | 207.00 | 208.55 | 208.55 | 0.68% | - |
| Mar 26, 2026 | 208.15 | 208.35 | 207.15 | 207.15 | 207.15 | -0.55% | - |
| Mar 25, 2026 | 208.45 | 208.75 | 206.60 | 208.30 | 208.30 | 0.05% | 18 |
| Mar 24, 2026 | 206.15 | 208.20 | 205.10 | 208.20 | 208.20 | 1.04% | 22 |
| Mar 23, 2026 | 201.75 | 206.05 | 201.75 | 206.05 | 206.05 | 1.68% | 128 |
| Mar 20, 2026 | 202.60 | 202.80 | 201.50 | 202.65 | 202.65 | -0.07% | - |
| Mar 19, 2026 | 206.05 | 207.30 | 202.65 | 202.80 | 202.80 | -2.08% | - |
| Mar 18, 2026 | 211.45 | 211.45 | 207.10 | 207.10 | 207.10 | -1.92% | - |
| Mar 17, 2026 | 210.00 | 212.50 | 209.80 | 211.15 | 211.15 | -0.14% | 2 |
| Mar 16, 2026 | 213.50 | 213.50 | 211.45 | 211.45 | 211.45 | 0.14% | - |
| Mar 13, 2026 | 213.15 | 213.65 | 210.95 | 211.15 | 211.15 | -0.85% | - |
| Mar 12, 2026 | 216.55 | 216.55 | 212.95 | 212.95 | 212.95 | -1.16% | - |
| Mar 11, 2026 | 215.45 | 216.50 | 214.00 | 215.45 | 215.45 | -0.97% | - |
| Mar 10, 2026 | 218.20 | 218.20 | 217.10 | 217.55 | 217.55 | 0.60% | - |
| Mar 9, 2026 | 216.25 | 217.90 | 214.80 | 216.25 | 216.25 | -1.48% | 89 |
| Mar 6, 2026 | 225.95 | 225.95 | 219.50 | 219.50 | 219.50 | -3.03% | - |
| Mar 5, 2026 | 229.20 | 229.20 | 226.35 | 226.35 | 226.35 | -0.42% | - |
| Mar 4, 2026 | 228.15 | 229.30 | 227.30 | 227.30 | 227.30 | 0.60% | - |
| Mar 3, 2026 | 226.75 | 227.50 | 225.95 | 225.95 | 225.95 | -0.79% | - |
| Mar 2, 2026 | 221.70 | 227.75 | 221.70 | 227.75 | 227.75 | 1.83% | - |
| Feb 27, 2026 | 224.50 | 224.50 | 222.35 | 223.65 | 223.65 | -0.18% | - |
| Feb 25, 2026 | 226.20 | 226.80 | 224.05 | 224.05 | 222.88 | -0.27% | - |
| Feb 24, 2026 | 224.05 | 224.65 | 223.85 | 224.65 | 223.48 | 0.45% | - |
| Feb 23, 2026 | 223.75 | 225.10 | 223.65 | 223.65 | 222.48 | -0.27% | - |
| Feb 20, 2026 | 224.20 | 224.25 | 223.55 | 224.25 | 223.08 | -0.02% | - |
| Feb 19, 2026 | 224.35 | 225.80 | 223.85 | 224.30 | 223.13 | 0.76% | - |
| Feb 18, 2026 | 222.35 | 222.95 | 221.90 | 222.60 | 221.44 | 0.16% | - |
| Feb 17, 2026 | 220.80 | 222.25 | 219.95 | 222.25 | 221.09 | 0.73% | - |
| Feb 16, 2026 | 219.95 | 221.25 | 219.95 | 220.65 | 219.50 | -0.05% | - |
| Feb 13, 2026 | 220.15 | 220.75 | 218.90 | 220.75 | 219.60 | 0.50% | - |
| Feb 12, 2026 | 222.15 | 222.80 | 219.65 | 219.65 | 218.50 | -0.95% | - |
| Feb 11, 2026 | 219.95 | 221.75 | 219.55 | 221.75 | 220.59 | 1.65% | - |