Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 268.30
-2.60 (-0.96%)
At close: Oct 29, 2026
VIE:UNPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 268.60 | 269.00 | 267.70 | 268.30 | 268.30 | -0.96% | - |
| Oct 28, 2026 | 268.80 | 270.90 | 267.70 | 270.90 | 270.90 | 1.23% | - |
| Oct 27, 2026 | 265.80 | 267.60 | 265.80 | 267.60 | 267.60 | 2.29% | - |
| Oct 23, 2026 | 265.00 | 265.50 | 261.60 | 261.60 | 261.60 | -0.95% | - |
| Oct 22, 2026 | 257.70 | 264.10 | 253.80 | 264.10 | 264.10 | 2.40% | - |
| Oct 21, 2026 | 256.40 | 257.90 | 255.90 | 257.90 | 257.90 | 0.74% | - |
| Oct 20, 2026 | 256.70 | 256.70 | 255.80 | 256.00 | 256.00 | - | - |
| Oct 19, 2026 | 258.60 | 258.60 | 256.00 | 256.00 | 256.00 | -0.16% | - |
| Oct 16, 2026 | 258.20 | 258.20 | 256.40 | 256.40 | 256.40 | 0.04% | - |
| Oct 15, 2026 | 256.10 | 258.90 | 256.10 | 256.30 | 256.30 | 0.95% | - |
| Oct 14, 2026 | 251.90 | 255.40 | 251.90 | 253.90 | 253.90 | 1.20% | - |
| Oct 13, 2026 | 253.50 | 253.50 | 250.90 | 250.90 | 250.90 | 0.28% | - |
| Oct 12, 2026 | 249.30 | 250.20 | 248.70 | 250.20 | 250.20 | 0.81% | - |
| Oct 9, 2026 | 248.90 | 251.40 | 247.30 | 248.20 | 248.20 | 1.02% | 15 |
| Oct 8, 2026 | 244.90 | 246.50 | 244.90 | 245.70 | 245.70 | -0.28% | - |
| Oct 7, 2026 | 245.60 | 249.70 | 245.60 | 246.40 | 246.40 | 0.16% | 42 |
| Oct 6, 2026 | 248.00 | 248.00 | 245.70 | 246.00 | 246.00 | -0.57% | - |
| Oct 5, 2026 | 248.50 | 248.50 | 247.20 | 247.40 | 247.40 | 0.28% | - |
| Oct 2, 2026 | 242.30 | 246.70 | 242.30 | 246.70 | 246.70 | 2.41% | - |
| Oct 1, 2026 | 241.60 | 241.60 | 240.50 | 240.90 | 240.90 | -0.54% | - |
| Sep 30, 2026 | 241.20 | 244.00 | 241.20 | 242.20 | 242.20 | 0.46% | 10 |
| Sep 29, 2026 | 241.70 | 242.00 | 240.70 | 241.10 | 241.10 | 0.04% | - |
| Sep 28, 2026 | 241.70 | 241.70 | 240.40 | 241.00 | 241.00 | 0.46% | - |
| Sep 25, 2026 | 241.20 | 241.30 | 239.70 | 239.90 | 239.90 | -0.50% | - |
| Sep 24, 2026 | 241.00 | 242.20 | 241.00 | 241.10 | 241.10 | -0.50% | - |
| Sep 23, 2026 | 240.20 | 242.30 | 240.10 | 242.30 | 242.30 | 2.19% | - |
| Sep 22, 2026 | 236.00 | 237.10 | 236.00 | 237.10 | 237.10 | -0.13% | - |
| Sep 21, 2026 | 244.80 | 244.90 | 237.40 | 237.40 | 237.40 | -2.70% | - |
| Sep 18, 2026 | 247.00 | 247.00 | 244.00 | 244.00 | 244.00 | 0.21% | - |
| Sep 17, 2026 | 245.50 | 246.60 | 243.50 | 243.50 | 243.50 | -1.50% | - |
| Sep 16, 2026 | 246.60 | 250.30 | 246.60 | 247.20 | 247.20 | 0.49% | 121 |
| Sep 15, 2026 | 246.30 | 246.50 | 245.40 | 246.00 | 246.00 | 0.12% | - |
| Sep 14, 2026 | 245.90 | 247.00 | 245.70 | 245.70 | 245.70 | 0.33% | - |
| Sep 11, 2026 | 247.30 | 247.90 | 244.90 | 244.90 | 244.90 | -0.49% | - |
| Sep 10, 2026 | 245.60 | 246.10 | 245.20 | 246.10 | 246.10 | 0.37% | 43 |
| Sep 9, 2026 | 247.90 | 247.90 | 245.20 | 245.20 | 245.20 | -1.72% | - |
| Sep 8, 2026 | 248.70 | 249.50 | 248.10 | 249.50 | 249.50 | 0.40% | - |
| Sep 7, 2026 | 248.40 | 248.90 | 248.30 | 248.50 | 248.50 | -0.76% | - |
| Sep 4, 2026 | 248.40 | 252.80 | 248.40 | 250.40 | 250.40 | - | - |
| Sep 3, 2026 | 249.70 | 250.80 | 249.50 | 250.40 | 250.40 | -0.04% | - |
| Sep 2, 2026 | 251.40 | 251.40 | 250.50 | 250.50 | 250.50 | -1.18% | - |
| Sep 1, 2026 | 259.50 | 260.10 | 253.50 | 253.50 | 253.50 | -2.57% | - |
| Aug 31, 2026 | 263.70 | 264.00 | 260.20 | 260.20 | 260.20 | -1.28% | - |
| Aug 27, 2026 | 267.00 | 267.00 | 263.30 | 264.80 | 263.58 | -1.71% | - |
| Aug 26, 2026 | 265.60 | 269.40 | 265.30 | 269.40 | 268.16 | 1.47% | - |
| Aug 25, 2026 | 266.40 | 266.50 | 263.70 | 265.50 | 264.27 | 0.61% | - |
| Aug 24, 2026 | 263.80 | 264.10 | 263.60 | 263.90 | 262.68 | 0.92% | - |
| Aug 21, 2026 | 260.20 | 261.60 | 260.20 | 261.50 | 260.29 | -0.72% | - |
| Aug 20, 2026 | 258.20 | 263.40 | 257.20 | 263.40 | 262.18 | 0.30% | 86 |
| Aug 19, 2026 | 256.90 | 262.60 | 256.50 | 262.60 | 261.39 | 0.57% | - |