Union Pacific Corporation (VIE:UNPC)
Austria · Delayed Price · Currency is EUR 227.20
-0.20 (-0.09%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:UNPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 225.60 | 227.40 | 225.50 | 227.40 | 227.40 | 2.02% | - |
| Jun 1, 2026 | 223.70 | 225.60 | 222.90 | 222.90 | 222.90 | -0.18% | - |
| May 29, 2026 | 228.30 | 229.10 | 223.30 | 223.30 | 223.30 | -5.87% | - |
| May 27, 2026 | 234.10 | 238.40 | 234.10 | 238.40 | 237.22 | 2.10% | - |
| May 26, 2026 | 230.20 | 233.50 | 229.30 | 233.50 | 232.34 | 1.57% | - |
| May 25, 2026 | 231.10 | 231.10 | 229.90 | 229.90 | 228.76 | -0.52% | - |
| May 22, 2026 | 229.10 | 231.10 | 228.90 | 231.10 | 229.95 | 0.74% | 25 |
| May 21, 2026 | 228.40 | 229.40 | 228.40 | 229.40 | 228.26 | -1.25% | - |
| May 20, 2026 | 234.20 | 234.80 | 232.30 | 232.30 | 231.15 | -1.48% | - |
| May 19, 2026 | 236.90 | 236.90 | 235.70 | 235.80 | 234.63 | 0.17% | 20 |
| May 18, 2026 | 231.20 | 235.40 | 231.20 | 235.40 | 234.23 | 1.33% | - |
| May 15, 2026 | 231.00 | 233.40 | 230.70 | 232.30 | 231.15 | 1.89% | - |
| May 14, 2026 | 226.50 | 228.00 | 226.50 | 228.00 | 226.87 | 0.93% | - |
| May 13, 2026 | 226.50 | 226.90 | 225.90 | 225.90 | 224.78 | 0.40% | - |
| May 12, 2026 | 226.00 | 226.00 | 224.00 | 225.00 | 223.88 | 0.27% | 5 |
| May 11, 2026 | 224.10 | 225.50 | 223.80 | 224.40 | 223.29 | -0.36% | - |
| May 8, 2026 | 225.80 | 225.90 | 223.90 | 225.20 | 224.08 | -1.05% | - |
| May 7, 2026 | 228.30 | 228.30 | 226.50 | 227.60 | 226.47 | -0.18% | - |
| May 6, 2026 | 225.30 | 228.00 | 222.20 | 228.00 | 226.87 | 1.47% | - |
| May 5, 2026 | 226.90 | 226.90 | 224.70 | 224.70 | 223.58 | -1.23% | - |
| May 4, 2026 | 227.20 | 228.90 | 226.50 | 227.50 | 226.37 | 0.35% | 5 |
| Apr 30, 2026 | 225.60 | 226.70 | 225.60 | 226.70 | 225.57 | 0.40% | - |
| Apr 29, 2026 | 229.30 | 229.30 | 225.80 | 225.80 | 224.68 | -2.12% | - |
| Apr 28, 2026 | 229.80 | 232.00 | 229.70 | 230.70 | 229.55 | 1.23% | - |
| Apr 27, 2026 | 228.70 | 228.90 | 227.90 | 227.90 | 226.77 | -1.34% | - |
| Apr 24, 2026 | 232.30 | 232.80 | 230.80 | 231.00 | 229.85 | 2.08% | - |
| Apr 23, 2026 | 211.90 | 226.30 | 211.90 | 226.30 | 225.18 | 5.11% | 144 |
| Apr 22, 2026 | 215.10 | 215.80 | 214.60 | 215.30 | 214.23 | 1.56% | 25 |
| Apr 21, 2026 | 214.30 | 215.40 | 212.00 | 212.00 | 210.95 | -1.40% | - |
| Apr 20, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 213.93 | -0.60% | - |
| Apr 17, 2026 | 213.50 | 216.30 | 213.10 | 216.30 | 215.23 | 2.03% | - |
| Apr 16, 2026 | 210.40 | 212.00 | 209.60 | 212.00 | 210.95 | 0.71% | - |
| Apr 15, 2026 | 213.80 | 213.80 | 210.50 | 210.50 | 209.45 | -1.13% | - |
| Apr 14, 2026 | 213.40 | 213.70 | 211.80 | 212.90 | 211.84 | 0.14% | - |
| Apr 13, 2026 | 212.20 | 214.40 | 212.20 | 212.60 | 211.54 | -0.75% | - |
| Apr 10, 2026 | 214.40 | 214.80 | 213.70 | 214.20 | 213.14 | 0.61% | - |
| Apr 9, 2026 | 212.80 | 213.40 | 212.50 | 212.90 | 211.84 | - | - |
| Apr 8, 2026 | 213.40 | 214.50 | 212.90 | 212.90 | 211.84 | 0.57% | - |
| Apr 7, 2026 | 212.20 | 212.40 | 211.70 | 211.70 | 210.65 | 0.38% | - |
| Apr 2, 2026 | 208.35 | 211.05 | 208.35 | 210.90 | 209.85 | 0.21% | 48 |
| Apr 1, 2026 | 210.65 | 210.65 | 209.80 | 210.45 | 209.40 | 1.30% | - |
| Mar 31, 2026 | 210.25 | 210.25 | 207.75 | 207.75 | 206.72 | -1.35% | - |
| Mar 30, 2026 | 208.30 | 210.60 | 208.30 | 210.60 | 209.55 | 0.98% | - |
| Mar 27, 2026 | 207.95 | 208.55 | 207.00 | 208.55 | 207.51 | 0.68% | - |
| Mar 26, 2026 | 208.15 | 208.35 | 207.15 | 207.15 | 206.12 | -0.55% | - |
| Mar 25, 2026 | 208.45 | 208.75 | 206.60 | 208.30 | 207.27 | 0.05% | 18 |
| Mar 24, 2026 | 206.15 | 208.20 | 205.10 | 208.20 | 207.17 | 1.04% | 22 |
| Mar 23, 2026 | 201.75 | 206.05 | 201.75 | 206.05 | 205.03 | 1.68% | 128 |
| Mar 20, 2026 | 202.60 | 202.80 | 201.50 | 202.65 | 201.64 | -0.07% | - |
| Mar 19, 2026 | 206.05 | 207.30 | 202.65 | 202.80 | 201.79 | -2.08% | - |