VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	84.25	84.44	83.20	84.44	84.44	-1.14%	-
Apr 1, 2026	85.28	85.41	85.28	85.41	85.41	2.09%	-
Mar 31, 2026	83.42	84.30	83.42	83.66	83.66	-0.33%	-
Mar 30, 2026	82.79	83.94	82.79	83.94	83.94	1.60%	-
Mar 27, 2026	85.07	85.07	82.62	82.62	82.62	-2.41%	30
Mar 26, 2026	85.03	85.44	84.66	84.66	84.66	-0.49%	-
Mar 25, 2026	85.69	85.70	84.88	85.08	85.08	0.35%	-
Mar 24, 2026	84.38	84.78	84.28	84.78	84.78	0.25%	-
Mar 23, 2026	82.59	84.87	82.57	84.57	84.57	1.02%	23
Mar 20, 2026	84.65	84.84	83.64	83.72	83.72	1.09%	10
Mar 19, 2026	84.64	84.64	82.82	82.82	82.82	-1.63%	-
Mar 18, 2026	85.29	85.29	83.86	84.19	84.19	-0.94%	-
Mar 17, 2026	84.84	85.16	84.68	84.99	84.99	-0.09%	-
Mar 16, 2026	85.71	85.71	85.07	85.07	85.07	-0.13%	1
Mar 13, 2026	85.45	85.82	84.96	85.18	85.18	0.11%	-
Mar 12, 2026	86.95	87.08	85.09	85.09	85.09	-1.89%	-
Mar 11, 2026	87.26	87.26	86.29	86.73	86.73	-0.33%	-
Mar 10, 2026	86.13	87.02	86.11	87.02	87.02	3.47%	-
Mar 9, 2026	87.14	87.69	84.10	84.10	84.10	-3.04%	123
Mar 6, 2026	89.88	90.13	86.74	86.74	86.74	-5.30%	-
Mar 5, 2026	95.47	95.47	91.59	91.59	91.59	-7.29%	-
Mar 4, 2026	97.03	98.79	97.03	98.79	98.79	2.52%	-
Mar 3, 2026	97.40	97.40	96.17	96.36	96.36	-0.65%	57
Mar 2, 2026	95.75	97.49	95.75	96.99	96.99	-1.88%	-
Feb 27, 2026	98.24	98.85	98.14	98.85	98.85	1.07%	-
Feb 26, 2026	96.18	97.80	96.18	97.80	97.80	0.94%	-
Feb 25, 2026	98.01	98.16	96.89	96.89	96.89	-0.93%	-
Feb 24, 2026	97.78	98.54	97.62	97.80	97.80	0.44%	70
Feb 23, 2026	98.54	98.81	97.37	97.37	97.37	-0.50%	-
Feb 20, 2026	98.68	98.68	97.86	97.86	97.86	-0.06%	-
Feb 19, 2026	98.00	98.35	97.92	97.92	97.92	0.37%	-
Feb 18, 2026	97.90	97.99	97.56	97.56	97.56	-0.72%	-
Feb 17, 2026	99.16	99.59	98.04	98.27	98.27	-2.47%	-
Feb 13, 2026	99.56	100.76	99.54	100.76	99.38	0.97%	-
Feb 12, 2026	101.58	101.58	99.79	99.79	98.42	-0.16%	16
Feb 11, 2026	100.38	100.38	99.95	99.95	98.58	-0.15%	-
Feb 10, 2026	99.06	100.10	98.61	100.10	98.73	1.73%	40
Feb 9, 2026	99.65	99.65	98.31	98.40	97.05	-0.29%	15
Feb 6, 2026	98.36	98.73	98.24	98.69	97.33	0.38%	-
Feb 5, 2026	98.63	99.02	98.32	98.32	96.97	0.23%	-
Feb 4, 2026	94.63	98.09	94.63	98.09	96.74	2.84%	-
Feb 3, 2026	93.62	95.38	93.48	95.38	94.07	3.29%	-
Feb 2, 2026	89.11	92.34	89.11	92.34	91.07	3.60%	-
Jan 30, 2026	88.93	89.13	88.53	89.13	87.91	0.88%	-
Jan 29, 2026	86.58	88.35	86.58	88.35	87.14	-0.51%	-
Jan 28, 2026	89.64	89.93	88.80	88.80	87.58	-5.20%	-
Jan 27, 2026	90.14	93.67	88.32	93.67	92.38	3.46%	381
Jan 26, 2026	91.12	91.38	90.54	90.54	89.30	-1.76%	10
Jan 23, 2026	93.28	93.28	92.16	92.16	90.89	-1.48%	-
Jan 22, 2026	92.91	93.54	92.85	93.54	92.26	0.94%	-