VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	94.58	94.58	94.10	94.10	-	-0.19%	-
Jun 2, 2026	93.54	94.28	93.12	94.28	94.28	1.01%	7
Jun 1, 2026	91.38	93.34	90.92	93.34	93.34	3.05%	-
May 29, 2026	91.36	91.44	90.58	90.58	90.58	-	-
May 28, 2026	89.62	90.58	89.62	90.58	90.58	1.39%	-
May 27, 2026	87.74	89.34	87.48	89.34	89.34	2.01%	1
May 26, 2026	87.42	87.58	87.12	87.58	87.58	0.60%	-
May 25, 2026	87.12	87.56	87.06	87.06	87.06	0.97%	-
May 22, 2026	84.84	86.22	84.84	86.22	86.22	2.20%	-
May 21, 2026	84.74	84.80	84.36	84.36	84.36	0.09%	-
May 20, 2026	83.36	84.28	83.36	84.28	84.28	1.52%	-
May 19, 2026	81.90	83.02	81.90	83.02	83.02	1.57%	-
May 18, 2026	83.32	83.66	81.74	81.74	81.74	-2.26%	-
May 14, 2026	84.40	85.04	84.06	85.04	83.63	1.38%	140
May 13, 2026	84.08	84.36	83.88	83.88	82.49	0.67%	-
May 12, 2026	85.10	85.48	83.32	83.32	81.94	-1.91%	-
May 11, 2026	85.54	85.54	84.94	84.94	83.53	-0.26%	-
May 8, 2026	85.46	85.56	85.16	85.16	83.75	-0.54%	40
May 7, 2026	85.58	85.62	85.18	85.62	84.20	1.16%	-
May 6, 2026	84.28	84.64	84.06	84.64	83.24	1.27%	-
May 5, 2026	82.66	83.58	82.50	83.58	82.19	0.89%	-
May 4, 2026	91.68	91.68	82.84	82.84	81.47	-9.92%	-
Apr 30, 2026	90.80	91.96	90.70	91.96	90.43	1.59%	-
Apr 29, 2026	88.28	90.52	88.28	90.52	89.02	2.21%	109
Apr 28, 2026	92.92	93.00	87.40	88.56	87.09	-3.74%	119
Apr 27, 2026	91.26	92.00	91.08	92.00	90.47	0.88%	-
Apr 24, 2026	92.40	92.40	91.20	91.20	89.69	-0.44%	-
Apr 23, 2026	89.80	91.60	89.74	91.60	90.08	1.66%	-
Apr 22, 2026	91.16	91.22	90.10	90.10	88.60	-0.04%	-
Apr 21, 2026	91.18	91.46	90.14	90.14	88.64	-0.90%	-
Apr 20, 2026	89.90	90.96	89.76	90.96	89.45	0.31%	47
Apr 17, 2026	89.48	90.68	89.32	90.68	89.18	1.68%	-
Apr 16, 2026	87.90	89.18	87.90	89.18	87.70	2.36%	-
Apr 15, 2026	87.78	87.78	87.12	87.12	85.67	0.28%	-
Apr 14, 2026	86.78	86.88	86.28	86.88	85.44	1.33%	-
Apr 13, 2026	86.44	86.62	85.74	85.74	84.32	-1.58%	50
Apr 10, 2026	86.72	87.14	86.70	87.12	85.67	1.47%	-
Apr 9, 2026	85.84	85.86	85.62	85.86	84.44	0.75%	-
Apr 8, 2026	85.80	85.80	85.22	85.22	83.81	2.82%	-
Apr 7, 2026	83.78	83.96	82.88	82.88	81.50	-1.85%	-
Apr 2, 2026	84.25	84.44	83.20	84.44	83.04	-1.14%	-
Apr 1, 2026	85.28	85.41	85.28	85.41	83.99	2.09%	-
Mar 31, 2026	83.42	84.30	83.42	83.66	82.27	-0.33%	-
Mar 30, 2026	82.79	83.94	82.79	83.94	82.55	1.60%	-
Mar 27, 2026	85.07	85.07	82.62	82.62	81.25	-2.41%	30
Mar 26, 2026	85.03	85.44	84.66	84.66	83.26	-0.49%	-
Mar 25, 2026	85.69	85.70	84.88	85.08	83.67	0.35%	-
Mar 24, 2026	84.38	84.78	84.28	84.78	83.37	0.25%	-
Mar 23, 2026	82.59	84.87	82.57	84.57	83.17	1.02%	23
Mar 20, 2026	84.65	84.84	83.64	83.72	82.33	1.09%	10