VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	90.82	91.28	90.74	90.98	90.98	-0.09%	10
Aug 27, 2026	90.92	91.06	90.54	91.06	91.06	-0.59%	-
Aug 26, 2026	90.28	91.60	90.24	91.60	91.60	2.42%	-
Aug 25, 2026	88.16	89.44	88.14	89.44	89.44	2.15%	-
Aug 24, 2026	87.58	87.82	87.56	87.56	87.56	-0.09%	-
Aug 21, 2026	87.86	88.24	87.64	87.64	87.64	-0.84%	-
Aug 20, 2026	88.04	88.38	87.24	88.38	88.38	-0.25%	-
Aug 19, 2026	88.00	88.60	86.64	88.60	88.60	0.57%	-
Aug 18, 2026	88.18	88.28	88.10	88.10	88.10	-0.74%	-
Aug 17, 2026	89.28	89.40	88.76	88.76	88.76	-1.03%	-
Aug 13, 2026	90.36	91.10	90.36	91.10	89.68	1.58%	-
Aug 12, 2026	90.70	90.70	89.68	89.68	88.29	-0.73%	-
Aug 11, 2026	90.74	91.10	90.34	90.34	88.94	0.16%	-
Aug 10, 2026	90.70	90.78	89.94	90.20	88.80	-0.09%	40
Aug 7, 2026	89.84	90.68	89.80	90.28	88.88	0.09%	2
Aug 6, 2026	93.60	93.84	90.20	90.20	88.80	-2.97%	-
Aug 5, 2026	95.02	95.02	92.96	92.96	91.51	-0.53%	-
Aug 4, 2026	92.92	93.46	92.92	93.46	92.01	1.13%	-
Aug 3, 2026	90.86	92.42	90.86	92.42	90.98	1.74%	-
Jul 31, 2026	91.70	92.12	90.84	90.84	89.43	1.50%	-
Jul 30, 2026	91.62	92.32	89.50	89.50	88.11	-3.24%	124
Jul 29, 2026	92.82	92.92	92.50	92.50	91.06	-2.24%	12
Jul 28, 2026	99.82	101.60	92.64	94.62	93.15	-5.23%	207
Jul 27, 2026	101.25	101.25	99.84	99.84	98.29	-1.05%	-
Jul 24, 2026	100.50	100.90	100.50	100.90	99.33	-2.18%	-
Jul 23, 2026	101.05	103.15	101.05	103.15	101.55	1.03%	-
Jul 22, 2026	101.90	102.10	101.75	102.10	100.51	0.34%	-
Jul 21, 2026	99.44	101.75	99.26	101.75	100.17	2.18%	-
Jul 20, 2026	102.60	103.35	99.58	99.58	98.03	-2.85%	-
Jul 17, 2026	102.10	102.50	101.90	102.50	100.91	0.69%	-
Jul 16, 2026	98.50	101.80	98.36	101.80	100.22	1.09%	-
Jul 15, 2026	99.14	100.70	99.14	100.70	99.13	3.01%	60
Jul 14, 2026	99.04	100.80	97.76	97.76	96.24	-1.49%	-
Jul 13, 2026	98.56	99.24	98.24	99.24	97.70	0.81%	-
Jul 10, 2026	96.64	98.44	96.64	98.44	96.91	-0.16%	-
Jul 9, 2026	96.22	98.60	96.14	98.60	97.07	2.75%	-
Jul 8, 2026	97.94	97.94	95.96	95.96	94.47	-1.03%	47
Jul 7, 2026	96.44	96.96	96.22	96.96	95.45	1.13%	7
Jul 6, 2026	96.76	96.76	95.88	95.88	94.39	-0.15%	5
Jul 3, 2026	96.46	96.58	96.02	96.02	94.53	-0.41%	-
Jul 2, 2026	96.08	96.62	96.08	96.42	94.92	0.65%	-
Jul 1, 2026	94.02	95.80	94.02	95.80	94.31	3.12%	-
Jun 30, 2026	95.00	95.00	92.90	92.90	91.46	-1.00%	-
Jun 29, 2026	95.16	95.16	93.84	93.84	92.38	-1.78%	-
Jun 26, 2026	95.52	95.58	95.12	95.54	94.05	-0.31%	-
Jun 25, 2026	93.36	95.84	93.24	95.84	94.35	2.61%	-
Jun 24, 2026	92.70	93.40	92.58	93.40	91.95	0.11%	-
Jun 23, 2026	93.04	93.78	93.04	93.30	91.85	-1.29%	-
Jun 22, 2026	91.98	94.52	91.76	94.52	93.05	2.69%	-
Jun 19, 2026	91.70	92.40	91.70	92.04	90.61	-1.01%	-