VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	87.46	87.52	86.48	86.48	86.48	-0.78%	-
Sep 17, 2026	86.68	87.34	86.60	87.16	87.16	0.60%	-
Sep 16, 2026	88.74	88.74	86.64	86.64	86.64	-2.10%	12
Sep 15, 2026	88.60	88.90	88.16	88.50	88.50	0.48%	-
Sep 14, 2026	86.72	88.08	86.72	88.08	88.08	2.85%	-
Sep 11, 2026	86.38	86.86	85.64	85.64	85.64	-0.46%	-
Sep 10, 2026	85.68	86.04	85.40	86.04	86.04	0.44%	-
Sep 9, 2026	86.50	86.70	85.42	85.66	85.66	-1.68%	-
Sep 8, 2026	87.80	88.04	87.12	87.12	87.12	-1.34%	-
Sep 7, 2026	88.50	88.50	88.12	88.30	88.30	-0.25%	-
Sep 4, 2026	88.88	88.98	88.52	88.52	88.52	-0.07%	-
Sep 3, 2026	89.10	90.90	88.58	88.58	88.58	-0.43%	2
Sep 2, 2026	88.84	89.16	88.80	88.96	88.96	0.34%	-
Sep 1, 2026	89.92	89.94	88.66	88.66	88.66	-1.14%	-
Aug 31, 2026	90.80	90.80	89.68	89.68	89.68	-1.43%	-
Aug 28, 2026	90.82	91.28	90.74	90.98	90.98	-0.09%	10
Aug 27, 2026	90.92	91.06	90.54	91.06	91.06	-0.59%	-
Aug 26, 2026	90.28	91.60	90.24	91.60	91.60	2.42%	-
Aug 25, 2026	88.16	89.44	88.14	89.44	89.44	2.15%	-
Aug 24, 2026	87.58	87.82	87.56	87.56	87.56	-0.09%	-
Aug 21, 2026	87.86	88.24	87.64	87.64	87.64	-0.84%	-
Aug 20, 2026	88.04	88.38	87.24	88.38	88.38	-0.25%	-
Aug 19, 2026	88.00	88.60	86.64	88.60	88.60	0.57%	-
Aug 18, 2026	88.18	88.28	88.10	88.10	88.10	-0.74%	-
Aug 17, 2026	89.28	89.40	88.76	88.76	88.76	-1.03%	-
Aug 13, 2026	90.36	91.10	90.36	91.10	89.68	1.58%	-
Aug 12, 2026	90.70	90.70	89.68	89.68	88.29	-0.73%	-
Aug 11, 2026	90.74	91.10	90.34	90.34	88.94	0.16%	-
Aug 10, 2026	90.70	90.78	89.94	90.20	88.80	-0.09%	40
Aug 7, 2026	89.84	90.68	89.80	90.28	88.88	0.09%	2
Aug 6, 2026	93.60	93.84	90.20	90.20	88.80	-2.97%	-
Aug 5, 2026	95.02	95.02	92.96	92.96	91.51	-0.53%	-
Aug 4, 2026	92.92	93.46	92.92	93.46	92.01	1.13%	-
Aug 3, 2026	90.86	92.42	90.86	92.42	90.98	1.74%	-
Jul 31, 2026	91.70	92.12	90.84	90.84	89.43	1.50%	-
Jul 30, 2026	91.62	92.32	89.50	89.50	88.11	-3.24%	124
Jul 29, 2026	92.82	92.92	92.50	92.50	91.06	-2.24%	12
Jul 28, 2026	99.82	101.60	92.64	94.62	93.15	-5.23%	207
Jul 27, 2026	101.25	101.25	99.84	99.84	98.29	-1.05%	-
Jul 24, 2026	100.50	100.90	100.50	100.90	99.33	-2.18%	-
Jul 23, 2026	101.05	103.15	101.05	103.15	101.55	1.03%	-
Jul 22, 2026	101.90	102.10	101.75	102.10	100.51	0.34%	-
Jul 21, 2026	99.44	101.75	99.26	101.75	100.17	2.18%	-
Jul 20, 2026	102.60	103.35	99.58	99.58	98.03	-2.85%	-
Jul 17, 2026	102.10	102.50	101.90	102.50	100.91	0.69%	-
Jul 16, 2026	98.50	101.80	98.36	101.80	100.22	1.09%	-
Jul 15, 2026	99.14	100.70	99.14	100.70	99.13	3.01%	60
Jul 14, 2026	99.04	100.80	97.76	97.76	96.24	-1.49%	-
Jul 13, 2026	98.56	99.24	98.24	99.24	97.70	0.81%	-
Jul 10, 2026	96.64	98.44	96.64	98.44	96.91	-0.16%	-