VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	82.60	83.18	82.42	83.18	83.18	0.27%	-
Oct 7, 2026	82.96	83.18	82.96	82.96	82.96	0.34%	-
Oct 6, 2026	83.16	83.16	82.68	82.68	82.68	0.02%	-
Oct 5, 2026	83.14	83.20	82.66	82.66	82.66	-1.01%	-
Oct 2, 2026	83.52	84.42	83.50	83.50	83.50	0.22%	15
Oct 1, 2026	82.78	83.32	82.78	83.32	83.32	0.75%	-
Sep 30, 2026	82.94	82.98	82.70	82.70	82.70	0.32%	-
Sep 29, 2026	83.02	83.02	82.44	82.44	82.44	0.91%	-
Sep 28, 2026	82.40	82.58	81.70	81.70	81.70	-0.15%	-
Sep 25, 2026	80.86	81.82	80.86	81.82	81.82	-0.15%	-
Sep 24, 2026	84.20	84.22	81.94	81.94	81.94	-2.98%	10
Sep 23, 2026	84.12	84.46	83.92	84.46	84.46	1.17%	-
Sep 22, 2026	82.86	83.72	82.86	83.48	83.48	-	-
Sep 21, 2026	88.00	88.00	83.48	83.48	83.48	-3.47%	15
Sep 18, 2026	87.46	87.52	86.48	86.48	86.48	-0.78%	-
Sep 17, 2026	86.68	87.34	86.60	87.16	87.16	0.60%	-
Sep 16, 2026	88.74	88.74	86.64	86.64	86.64	-2.10%	12
Sep 15, 2026	88.60	88.90	88.16	88.50	88.50	0.48%	-
Sep 14, 2026	86.72	88.08	86.72	88.08	88.08	2.85%	-
Sep 11, 2026	86.38	86.86	85.64	85.64	85.64	-0.46%	-
Sep 10, 2026	85.68	86.04	85.40	86.04	86.04	0.44%	-
Sep 9, 2026	86.50	86.70	85.42	85.66	85.66	-1.68%	-
Sep 8, 2026	87.80	88.04	87.12	87.12	87.12	-1.34%	-
Sep 7, 2026	88.50	88.50	88.12	88.30	88.30	-0.25%	-
Sep 4, 2026	88.88	88.98	88.52	88.52	88.52	-0.07%	-
Sep 3, 2026	89.10	90.90	88.58	88.58	88.58	-0.43%	2
Sep 2, 2026	88.84	89.16	88.80	88.96	88.96	0.34%	-
Sep 1, 2026	89.92	89.94	88.66	88.66	88.66	-1.14%	-
Aug 31, 2026	90.80	90.80	89.68	89.68	89.68	-1.43%	-
Aug 28, 2026	90.82	91.28	90.74	90.98	90.98	-0.09%	10
Aug 27, 2026	90.92	91.06	90.54	91.06	91.06	-0.59%	-
Aug 26, 2026	90.28	91.60	90.24	91.60	91.60	2.42%	-
Aug 25, 2026	88.16	89.44	88.14	89.44	89.44	2.15%	-
Aug 24, 2026	87.58	87.82	87.56	87.56	87.56	-0.09%	-
Aug 21, 2026	87.86	88.24	87.64	87.64	87.64	-0.84%	-
Aug 20, 2026	88.04	88.38	87.24	88.38	88.38	-0.25%	-
Aug 19, 2026	88.00	88.60	86.64	88.60	88.60	0.57%	-
Aug 18, 2026	88.18	88.28	88.10	88.10	88.10	-0.74%	-
Aug 17, 2026	89.28	89.40	88.76	88.76	88.76	-1.03%	-
Aug 13, 2026	90.36	91.10	90.36	91.10	89.68	1.58%	-
Aug 12, 2026	90.70	90.70	89.68	89.68	88.29	-0.73%	-
Aug 11, 2026	90.74	91.10	90.34	90.34	88.94	0.16%	-
Aug 10, 2026	90.70	90.78	89.94	90.20	88.80	-0.09%	40
Aug 7, 2026	89.84	90.68	89.80	90.28	88.88	0.09%	2
Aug 6, 2026	93.60	93.84	90.20	90.20	88.80	-2.97%	-
Aug 5, 2026	95.02	95.02	92.96	92.96	91.51	-0.53%	-
Aug 4, 2026	92.92	93.46	92.92	93.46	92.01	1.13%	-
Aug 3, 2026	90.86	92.42	90.86	92.42	90.98	1.74%	-
Jul 31, 2026	91.70	92.12	90.84	90.84	89.43	1.50%	-
Jul 30, 2026	91.62	92.32	89.50	89.50	88.11	-3.24%	124