VIE:UPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	92.40	92.40	91.20	91.20	91.20	-0.44%	-
Apr 23, 2026	89.80	91.60	89.74	91.60	91.60	1.66%	-
Apr 22, 2026	91.16	91.22	90.10	90.10	90.10	-0.04%	-
Apr 21, 2026	91.18	91.46	90.14	90.14	90.14	-0.90%	-
Apr 20, 2026	89.90	90.96	89.76	90.96	90.96	0.31%	47
Apr 17, 2026	89.48	90.68	89.32	90.68	90.68	1.68%	-
Apr 16, 2026	87.90	89.18	87.90	89.18	89.18	2.36%	-
Apr 15, 2026	87.78	87.78	87.12	87.12	87.12	0.28%	-
Apr 14, 2026	86.78	86.88	86.28	86.88	86.88	1.33%	-
Apr 13, 2026	86.44	86.62	85.74	85.74	85.74	-1.58%	50
Apr 10, 2026	86.72	87.14	86.70	87.12	87.12	1.47%	-
Apr 9, 2026	85.84	85.86	85.62	85.86	85.86	0.75%	-
Apr 8, 2026	85.80	85.80	85.22	85.22	85.22	2.82%	-
Apr 7, 2026	83.78	83.96	82.88	82.88	82.88	-1.85%	-
Apr 2, 2026	84.25	84.44	83.20	84.44	84.44	-1.14%	-
Apr 1, 2026	85.28	85.41	85.28	85.41	85.41	2.09%	-
Mar 31, 2026	83.42	84.30	83.42	83.66	83.66	-0.33%	-
Mar 30, 2026	82.79	83.94	82.79	83.94	83.94	1.60%	-
Mar 27, 2026	85.07	85.07	82.62	82.62	82.62	-2.41%	30
Mar 26, 2026	85.03	85.44	84.66	84.66	84.66	-0.49%	-
Mar 25, 2026	85.69	85.70	84.88	85.08	85.08	0.35%	-
Mar 24, 2026	84.38	84.78	84.28	84.78	84.78	0.25%	-
Mar 23, 2026	82.59	84.87	82.57	84.57	84.57	1.02%	23
Mar 20, 2026	84.65	84.84	83.64	83.72	83.72	1.09%	10
Mar 19, 2026	84.64	84.64	82.82	82.82	82.82	-1.63%	-
Mar 18, 2026	85.29	85.29	83.86	84.19	84.19	-0.94%	-
Mar 17, 2026	84.84	85.16	84.68	84.99	84.99	-0.09%	-
Mar 16, 2026	85.71	85.71	85.07	85.07	85.07	-0.13%	1
Mar 13, 2026	85.45	85.82	84.96	85.18	85.18	0.11%	-
Mar 12, 2026	86.95	87.08	85.09	85.09	85.09	-1.89%	-
Mar 11, 2026	87.26	87.26	86.29	86.73	86.73	-0.33%	-
Mar 10, 2026	86.13	87.02	86.11	87.02	87.02	3.47%	-
Mar 9, 2026	87.14	87.69	84.10	84.10	84.10	-3.04%	123
Mar 6, 2026	89.88	90.13	86.74	86.74	86.74	-5.30%	-
Mar 5, 2026	95.47	95.47	91.59	91.59	91.59	-7.29%	-
Mar 4, 2026	97.03	98.79	97.03	98.79	98.79	2.52%	-
Mar 3, 2026	97.40	97.40	96.17	96.36	96.36	-0.65%	57
Mar 2, 2026	95.75	97.49	95.75	96.99	96.99	-1.88%	-
Feb 27, 2026	98.24	98.85	98.14	98.85	98.85	1.07%	-
Feb 26, 2026	96.18	97.80	96.18	97.80	97.80	0.94%	-
Feb 25, 2026	98.01	98.16	96.89	96.89	96.89	-0.93%	-
Feb 24, 2026	97.78	98.54	97.62	97.80	97.80	0.44%	70
Feb 23, 2026	98.54	98.81	97.37	97.37	97.37	-0.50%	-
Feb 20, 2026	98.68	98.68	97.86	97.86	97.86	-0.06%	-
Feb 19, 2026	98.00	98.35	97.92	97.92	97.92	0.37%	-
Feb 18, 2026	97.90	97.99	97.56	97.56	97.56	-0.72%	-
Feb 17, 2026	99.16	99.59	98.04	98.27	98.27	-2.47%	-
Feb 13, 2026	99.56	100.76	99.54	100.76	99.38	0.97%	-
Feb 12, 2026	101.58	101.58	99.79	99.79	98.42	-0.16%	16
Feb 11, 2026	100.38	100.38	99.95	99.95	98.58	-0.15%	-