United Rentals, Inc. (VIE:URI)
Austria · Delayed Price · Currency is EUR 1,055.50
+6.00 (0.57%)
At close: Oct 28, 2026
VIE:URI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,045.00 | 1,056.00 | 1,045.00 | 1,055.50 | 1,055.50 | 0.57% | - |
| Oct 27, 2026 | 1,042.00 | 1,049.50 | 1,042.00 | 1,049.50 | 1,049.50 | 8.13% | - |
| Oct 23, 2026 | 985.40 | 986.40 | 970.60 | 970.60 | 970.60 | -0.49% | - |
| Oct 22, 2026 | 953.60 | 975.40 | 953.60 | 975.40 | 975.40 | 4.12% | - |
| Oct 21, 2026 | 926.60 | 936.80 | 926.60 | 936.80 | 936.80 | 3.40% | - |
| Oct 20, 2026 | 914.20 | 914.20 | 906.00 | 906.00 | 906.00 | -2.18% | - |
| Oct 19, 2026 | 925.60 | 926.20 | 921.40 | 926.20 | 926.20 | -0.04% | - |
| Oct 16, 2026 | 930.40 | 930.40 | 926.40 | 926.60 | 926.60 | 0.89% | - |
| Oct 15, 2026 | 918.40 | 924.60 | 917.40 | 918.40 | 918.40 | -2.13% | - |
| Oct 14, 2026 | 945.40 | 950.60 | 938.40 | 938.40 | 938.40 | -0.70% | - |
| Oct 13, 2026 | 944.60 | 945.00 | 944.00 | 945.00 | 945.00 | 0.04% | - |
| Oct 12, 2026 | 945.00 | 945.20 | 944.20 | 944.60 | 944.60 | -0.19% | - |
| Oct 9, 2026 | 940.00 | 946.40 | 940.00 | 946.40 | 946.40 | 1.59% | - |
| Oct 8, 2026 | 926.20 | 931.60 | 917.00 | 931.60 | 931.60 | 1.26% | - |
| Oct 7, 2026 | 963.60 | 965.20 | 920.00 | 920.00 | 920.00 | -5.74% | - |
| Oct 6, 2026 | 961.20 | 976.00 | 957.00 | 976.00 | 976.00 | 1.41% | - |
| Oct 5, 2026 | 965.00 | 969.20 | 962.40 | 962.40 | 962.40 | 1.82% | - |
| Oct 2, 2026 | 924.60 | 945.20 | 924.20 | 945.20 | 945.20 | 6.08% | - |
| Oct 1, 2026 | 888.60 | 891.00 | 886.40 | 891.00 | 891.00 | -1.00% | - |
| Sep 30, 2026 | 894.60 | 900.00 | 892.40 | 900.00 | 900.00 | 2.93% | - |
| Sep 29, 2026 | 919.80 | 923.20 | 874.40 | 874.40 | 874.40 | -4.00% | - |
| Sep 28, 2026 | 917.00 | 917.00 | 910.80 | 910.80 | 910.80 | 0.93% | - |
| Sep 25, 2026 | 899.80 | 902.40 | 897.40 | 902.40 | 902.40 | 1.10% | - |
| Sep 24, 2026 | 908.00 | 908.00 | 892.60 | 892.60 | 892.60 | -3.46% | - |
| Sep 23, 2026 | 913.80 | 924.60 | 913.80 | 924.60 | 924.60 | 0.98% | - |
| Sep 22, 2026 | 898.40 | 915.60 | 893.80 | 915.60 | 915.60 | 2.67% | - |
| Sep 21, 2026 | 889.60 | 891.80 | 882.20 | 891.80 | 891.80 | 1.83% | - |
| Sep 18, 2026 | 877.20 | 877.20 | 870.20 | 875.80 | 875.80 | -0.93% | - |
| Sep 17, 2026 | 884.20 | 892.40 | 882.00 | 884.00 | 884.00 | 0.89% | - |
| Sep 16, 2026 | 863.80 | 876.20 | 856.80 | 876.20 | 876.20 | 2.67% | - |
| Sep 15, 2026 | 860.20 | 862.00 | 853.40 | 853.40 | 853.40 | -0.21% | - |
| Sep 14, 2026 | 856.00 | 862.80 | 846.80 | 855.20 | 855.20 | -0.21% | - |
| Sep 11, 2026 | 855.20 | 862.80 | 854.40 | 857.00 | 857.00 | 0.26% | - |
| Sep 10, 2026 | 877.60 | 877.60 | 854.80 | 854.80 | 854.80 | -4.77% | - |