Skip to main content
logo
United Internet AG (VIE:UTDI)
Austria flag Austria · Delayed Price · Currency is EUR
26.10
-0.48 (-1.81%)
At close: Nov 11, 2025

United Internet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202524.5624.5623.9224.1224.12-1.71%-
Nov 13, 202524.9424.9424.5424.5424.54-2.08%-
Nov 12, 202525.4625.4625.0625.0625.06-3.98%-
Nov 11, 202525.1226.2025.1226.1026.10-1.81%1,126
Nov 10, 202526.5626.7826.5626.5826.580.68%-
Nov 7, 202527.1227.1226.3426.4026.40-2.00%-
Nov 6, 202527.0627.0626.8226.9426.940.07%-
Nov 5, 202526.7227.0026.7226.9226.920.82%260
Nov 4, 202526.2626.7025.9426.7026.700.23%-
Nov 3, 202526.8226.8826.6426.6426.64-0.37%-
Oct 31, 202526.8426.8626.7426.7426.74-3.47%-
Oct 30, 202528.1828.1827.6427.7027.70-1.84%-
Oct 29, 202528.2828.5028.2228.2228.220.64%-
Oct 28, 202527.8028.0427.4228.0428.040.86%-
Oct 27, 202527.8027.8827.4827.8027.80-0.07%-
Oct 24, 202527.7627.8227.6627.8227.82-0.07%-
Oct 23, 202528.1628.1627.7827.8427.84-1.28%-
Oct 22, 202528.3028.3028.1828.2028.20-1.54%-
Oct 21, 202529.2829.2828.6428.6428.64-1.10%-
Oct 20, 202528.7628.9628.6828.9628.967.42%-
Oct 17, 202527.2627.2626.9226.9626.96-2.32%-
Oct 16, 202528.0628.0627.6027.6027.60-1.22%-
Oct 15, 202527.6027.9427.5427.9427.943.02%-
Oct 14, 202526.8027.1226.8027.1227.121.12%-
Oct 13, 202526.8626.9226.8226.8226.82-0.15%-
Oct 10, 202527.4027.4026.8626.8626.86-2.04%-
Oct 9, 202527.3027.4627.3027.4227.420.07%-
Oct 8, 202527.8427.8427.2827.4027.40-1.23%-
Oct 7, 202527.7027.9027.7027.7427.740.29%-
Oct 6, 202527.1227.9427.1227.6627.661.69%-
Oct 3, 202527.1427.2627.0827.2027.200.59%-
Oct 2, 202527.3827.4227.0427.0427.040.45%-
Oct 1, 202527.0227.1426.8426.9226.920.82%-
Sep 30, 202526.3626.7026.3626.7026.701.52%-
Sep 29, 202526.6826.6826.3026.3026.30-0.60%-
Sep 26, 202526.5826.5826.4426.4626.46--
Sep 25, 202526.4826.5226.4626.4626.46-1.12%-
Sep 24, 202526.8426.9826.2626.7626.76-0.67%921
Sep 23, 202527.5027.5026.8826.9426.94-1.97%-
Sep 22, 202527.4227.4827.3427.4827.48-0.07%-
Sep 19, 202527.7827.8027.5027.5027.50-0.43%-
Sep 18, 202527.2827.6227.2827.6227.621.25%-
Sep 17, 202527.3027.3027.1827.2827.28-0.15%-
Sep 16, 202527.5627.6427.3227.3227.32-1.23%-
Sep 15, 202527.1627.6627.1627.6627.662.22%-
Sep 12, 202526.9227.0826.9227.0627.060.59%-
Sep 11, 202527.0427.1426.9026.9026.900.22%-
Sep 10, 202527.1427.3226.8426.8426.84-0.96%-
Sep 9, 202527.1427.2227.0427.1027.10-0.15%-
Sep 8, 202527.1427.1427.1027.1427.140.82%-