VIE:UTDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.50	27.76	27.22	27.76	27.76	-0.22%	-
Apr 1, 2026	27.76	27.92	27.76	27.82	27.82	1.68%	-
Mar 31, 2026	27.24	27.54	27.12	27.36	27.36	1.18%	-
Mar 30, 2026	26.46	27.04	26.46	27.04	27.04	0.22%	-
Mar 27, 2026	27.12	27.12	26.72	26.98	26.98	-0.95%	-
Mar 26, 2026	27.44	27.56	27.24	27.24	27.24	-0.95%	-
Mar 25, 2026	27.68	27.68	27.44	27.50	27.50	-0.87%	-
Mar 24, 2026	27.44	27.74	27.12	27.74	27.74	1.91%	-
Mar 23, 2026	26.56	27.66	26.32	27.22	27.22	-0.29%	-
Mar 20, 2026	26.32	27.30	26.28	27.30	27.30	2.71%	240
Mar 19, 2026	25.62	27.94	25.62	26.58	26.58	1.76%	822
Mar 18, 2026	25.98	26.14	25.60	26.12	26.12	-0.23%	-
Mar 17, 2026	26.38	26.48	26.18	26.18	26.18	1.16%	-
Mar 16, 2026	26.32	26.32	25.88	25.88	25.88	-1.90%	-
Mar 13, 2026	26.78	26.78	25.22	26.38	26.38	-3.58%	-
Mar 12, 2026	27.08	27.42	27.02	27.36	27.36	0.15%	-
Mar 11, 2026	27.44	27.48	27.32	27.32	27.32	-1.59%	548
Mar 10, 2026	27.28	28.14	27.28	27.76	27.76	1.68%	828
Mar 9, 2026	27.28	27.30	27.12	27.30	27.30	-2.85%	-
Mar 6, 2026	28.06	28.10	27.46	28.10	28.10	0.57%	992
Mar 5, 2026	27.84	28.08	27.84	27.94	27.94	-0.29%	-
Mar 4, 2026	27.54	28.02	27.54	28.02	28.02	1.97%	342
Mar 3, 2026	26.98	27.48	26.84	27.48	27.48	-0.51%	467
Mar 2, 2026	27.34	27.98	27.34	27.62	27.62	-2.75%	987
Feb 27, 2026	24.80	28.70	24.80	28.40	28.40	14.70%	4,042
Feb 26, 2026	24.88	25.02	24.46	24.76	24.76	-2.29%	1,615
Feb 25, 2026	26.14	26.30	25.34	25.34	25.34	-3.87%	-
Feb 24, 2026	26.28	26.52	26.28	26.36	26.36	0.53%	-
Feb 23, 2026	27.10	27.34	26.22	26.22	26.22	-3.53%	-
Feb 20, 2026	27.26	27.34	27.10	27.18	27.18	-0.37%	-
Feb 19, 2026	27.16	27.28	26.82	27.28	27.28	-0.44%	-
Feb 18, 2026	27.12	27.40	27.12	27.40	27.40	2.47%	-
Feb 17, 2026	26.40	26.76	26.40	26.74	26.74	1.67%	-
Feb 16, 2026	26.06	26.34	26.02	26.30	26.30	0.15%	-
Feb 13, 2026	25.90	26.26	25.90	26.26	26.26	2.02%	-
Feb 12, 2026	26.86	26.86	25.74	25.74	25.74	-3.67%	-
Feb 11, 2026	26.78	26.78	26.56	26.72	26.72	-0.22%	706
Feb 10, 2026	27.80	27.80	26.42	26.78	26.78	-3.74%	1,786
Feb 9, 2026	27.82	27.98	27.82	27.82	27.82	-0.14%	-
Feb 6, 2026	27.36	28.04	27.36	27.86	27.86	1.60%	-
Feb 5, 2026	27.54	27.54	27.04	27.42	27.42	-2.63%	-
Feb 4, 2026	28.42	28.42	28.00	28.16	28.16	-0.91%	-
Feb 3, 2026	28.28	28.42	28.12	28.42	28.42	1.00%	-
Feb 2, 2026	27.52	28.14	27.52	28.14	28.14	1.88%	274
Jan 30, 2026	27.98	27.98	27.60	27.62	27.62	-3.29%	-
Jan 29, 2026	29.00	29.00	28.42	28.56	28.56	-1.79%	-
Jan 28, 2026	28.38	29.08	28.08	29.08	29.08	2.32%	-
Jan 27, 2026	28.48	28.48	28.30	28.42	28.42	0.42%	-
Jan 26, 2026	28.68	28.68	28.18	28.30	28.30	-0.98%	-
Jan 23, 2026	28.48	28.58	28.30	28.58	28.58	1.42%	-