Skip to main content
logo
United Internet AG (VIE:UTDI)
Austria flag Austria · Delayed Price · Currency is EUR
27.78
-0.06 (-0.22%)
Last updated: Oct 24, 2025, 11:00 AM CET

United Internet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.1628.1627.7827.8427.84-1.28%-
Oct 22, 202528.3028.3028.1828.2028.20-1.54%-
Oct 21, 202529.2829.2828.6428.6428.64-1.10%-
Oct 20, 202528.7628.9628.6828.9628.967.42%-
Oct 17, 202527.2627.2626.9226.9626.96-2.32%-
Oct 16, 202528.0628.0627.6027.6027.60-1.22%-
Oct 15, 202527.6027.9427.5427.9427.943.02%-
Oct 14, 202526.8027.1226.8027.1227.121.12%-
Oct 13, 202526.8626.9226.8226.8226.82-0.15%-
Oct 10, 202527.4027.4026.8626.8626.86-2.04%-
Oct 9, 202527.3027.4627.3027.4227.420.07%-
Oct 8, 202527.8427.8427.2827.4027.40-1.23%-
Oct 7, 202527.7027.9027.7027.7427.740.29%-
Oct 6, 202527.1227.9427.1227.6627.661.69%-
Oct 3, 202527.1427.2627.0827.2027.200.59%-
Oct 2, 202527.3827.4227.0427.0427.040.45%-
Oct 1, 202527.0227.1426.8426.9226.920.82%-
Sep 30, 202526.3626.7026.3626.7026.701.52%-
Sep 29, 202526.6826.6826.3026.3026.30-0.60%-
Sep 26, 202526.5826.5826.4426.4626.46--
Sep 25, 202526.4826.5226.4626.4626.46-1.12%-
Sep 24, 202526.8426.9826.2626.7626.76-0.67%921
Sep 23, 202527.5027.5026.8826.9426.94-1.97%-
Sep 22, 202527.4227.4827.3427.4827.48-0.07%-
Sep 19, 202527.7827.8027.5027.5027.50-0.43%-
Sep 18, 202527.2827.6227.2827.6227.621.25%-
Sep 17, 202527.3027.3027.1827.2827.28-0.15%-
Sep 16, 202527.5627.6427.3227.3227.32-1.23%-
Sep 15, 202527.1627.6627.1627.6627.662.22%-
Sep 12, 202526.9227.0826.9227.0627.060.59%-
Sep 11, 202527.0427.1426.9026.9026.900.22%-
Sep 10, 202527.1427.3226.8426.8426.84-0.96%-
Sep 9, 202527.1427.2227.0427.1027.10-0.15%-
Sep 8, 202527.1427.1427.1027.1427.140.82%-
Sep 5, 202527.0227.0226.4626.9226.920.07%-
Sep 4, 202526.5626.9026.4626.9026.900.82%-
Sep 3, 202526.9426.9626.6026.6826.68-0.45%-
Sep 2, 202527.8427.8426.7026.8026.80-4.22%-
Sep 1, 202528.1828.2227.8027.9827.982.57%-
Aug 29, 202527.3427.3426.9627.2827.280.96%-
Aug 28, 202527.3627.3626.9627.0227.02-0.22%-
Aug 27, 202526.7227.0826.7027.0827.080.15%-
Aug 26, 202526.4227.1226.4227.0427.042.19%614
Aug 25, 202526.8626.8626.2426.4626.46-1.34%292
Aug 22, 202525.9626.8225.9626.8226.823.95%-
Aug 21, 202524.8625.8024.8625.8025.803.61%-
Aug 20, 202525.0225.0624.9024.9024.90-0.48%-
Aug 19, 202525.6625.6625.0225.0225.02-1.65%-
Aug 18, 202525.3425.4425.3225.4425.440.71%-
Aug 15, 202525.4025.4825.2625.2625.260.48%-