Skip to main content
logo
United Internet AG (VIE:UTDI)
Austria flag Austria · Delayed Price · Currency is EUR
27.12
-0.20 (-0.73%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.0827.8827.0827.3227.320.96%-
Jun 1, 202626.4827.0626.4827.0627.062.81%-
May 29, 202626.0226.3226.0226.3226.321.46%-
May 28, 202626.0026.2025.9425.9425.94-0.99%240
May 27, 202626.5426.5426.1226.2026.20-1.73%-
May 26, 202626.1826.7226.0826.6626.661.68%-
May 25, 202626.2826.3226.0626.2226.22-0.30%363
May 22, 202626.0826.3025.9426.3026.301.54%-
May 21, 202626.8426.8826.4026.4025.90-1.64%-
May 20, 202626.8226.8426.6426.8426.33-0.07%-
May 19, 202626.9827.5626.8626.8626.350.52%-
May 18, 202626.5426.7226.2426.7226.210.68%-
May 15, 202626.9426.9426.5426.5426.04-1.04%-
May 14, 202626.8027.0626.8026.8226.31-1.97%-
May 13, 202627.4428.0827.3627.3626.84-0.29%-
May 12, 202625.5627.5225.5627.4426.925.05%3,943
May 11, 202626.0626.1425.9626.1225.63-0.53%-
May 8, 202626.3226.3226.0826.2625.76-0.83%-
May 7, 202627.1027.1026.4826.4825.98-1.71%-
May 6, 202626.4226.9426.4226.9426.432.90%-
May 5, 202626.6026.6026.1226.1825.68-0.61%-
May 4, 202626.7026.7026.3426.3425.84-0.68%-
Apr 30, 202626.5626.5626.3626.5226.020.23%-
Apr 29, 202626.7426.7426.4626.4625.96-0.53%-
Apr 28, 202626.6826.7826.6026.6026.10-0.15%-
Apr 27, 202626.8627.2026.6426.6426.14-1.48%-
Apr 24, 202626.3627.0426.3627.0426.532.81%-
Apr 23, 202627.2627.2626.2826.3025.80-5.05%740
Apr 22, 202628.1628.1627.7027.7027.18-1.56%-
Apr 21, 202628.6028.6028.1028.1427.61-1.05%1,110
Apr 20, 202628.5228.5228.0028.4427.90-0.56%740
Apr 17, 202628.3228.7828.3228.6028.060.14%740
Apr 16, 202627.9828.6827.9828.5628.022.15%610
Apr 15, 202627.5828.0227.5827.9627.431.38%-
Apr 14, 202627.8027.8027.4827.5827.060.29%-
Apr 13, 202627.6627.6627.2827.5026.98-1.57%-
Apr 10, 202627.5627.9427.5627.9427.411.60%-
Apr 9, 202627.8627.9027.5027.5026.98-2.41%-
Apr 8, 202628.2028.2828.1228.1827.650.57%-
Apr 7, 202628.0228.2428.0228.0227.490.94%-
Apr 2, 202627.5027.7627.2227.7627.23-0.22%-
Apr 1, 202627.7627.9227.7627.8227.291.68%-
Mar 31, 202627.2427.5427.1227.3626.841.18%-
Mar 30, 202626.4627.0426.4627.0426.530.22%-
Mar 27, 202627.1227.1226.7226.9826.47-0.95%-
Mar 26, 202627.4427.5627.2427.2426.72-0.95%-
Mar 25, 202627.6827.6827.4427.5026.98-0.87%-
Mar 24, 202627.4427.7427.1227.7427.211.91%-
Mar 23, 202626.5627.6626.3227.2226.70-0.29%-
Mar 20, 202626.3227.3026.2827.3026.782.71%240