Skip to main content
logo
United Internet AG (VIE:UTDI)
Austria flag Austria · Delayed Price · Currency is EUR
27.22
-0.42 (-1.52%)
Last updated: Sep 4, 2026, 3:30 PM CET

VIE:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202627.2027.2227.1427.2227.22-1.52%-
Sep 3, 202627.2827.8027.2827.6427.642.37%-
Sep 2, 202626.9827.0026.7627.0027.00-0.66%-
Sep 1, 202627.3027.3027.0027.1827.18-0.37%-
Aug 31, 202627.1227.2827.0627.2827.281.26%-
Aug 28, 202627.0427.0426.7226.9426.942.82%-
Aug 27, 202626.0626.2025.9226.2026.202.83%482
Aug 26, 202625.3025.4825.2825.4825.482.33%-
Aug 25, 202624.7624.9424.7624.9024.902.47%-
Aug 24, 202624.5424.5424.3024.3024.30-0.57%-
Aug 21, 202624.4624.5024.4424.4424.440.58%-
Aug 20, 202623.9824.3023.9824.3024.301.42%-
Aug 19, 202624.0024.0623.9623.9623.96-0.66%368
Aug 18, 202624.6424.6424.1224.1224.121.01%-
Aug 17, 202624.5024.5023.8823.8823.88-3.01%-
Aug 14, 202624.3624.6224.3624.6224.621.99%-
Aug 13, 202624.1624.1623.9824.1424.14-844
Aug 12, 202624.0224.1423.8824.1424.141.00%-
Aug 11, 202623.7023.9023.4423.9023.901.62%-
Aug 10, 202623.7623.8023.5223.5223.52-0.93%-
Aug 7, 202623.8224.1223.7423.7423.742.86%1,794
Aug 6, 202623.1423.1422.3223.0823.080.79%1,266
Aug 5, 202623.4823.4822.9022.9022.90-3.13%-
Aug 4, 202623.6023.7023.5023.6423.640.34%-
Aug 3, 202623.7223.7223.5623.5623.560.60%-
Jul 31, 202623.9223.9223.4223.4223.42-3.14%-
Jul 30, 202624.6224.6224.1824.1824.18-1.63%-
Jul 29, 202624.3824.5824.3824.5824.58-0.16%-
Jul 28, 202624.4024.6224.3024.6224.621.90%-
Jul 27, 202623.9224.1623.8824.1624.162.20%-
Jul 24, 202623.5223.6423.5223.6423.640.51%-
Jul 23, 202624.1624.1623.5223.5223.52-2.49%-
Jul 22, 202623.8824.2423.8824.1224.120.84%-
Jul 21, 202623.8823.9223.8223.9223.92-0.33%-
Jul 20, 202624.1624.1623.7824.0024.000.42%-
Jul 17, 202624.3624.7223.9023.9023.90-2.05%302
Jul 16, 202623.7424.4023.7424.4024.402.18%-
Jul 15, 202623.9023.9023.6223.8823.88-1.32%422
Jul 14, 202624.4424.4424.1424.2024.20-1.94%-
Jul 13, 202623.5824.6823.5824.6824.683.78%-
Jul 10, 202623.4224.2423.4223.7823.782.68%2,532
Jul 9, 202623.1423.1823.0423.1623.160.35%-
Jul 8, 202623.5023.5023.0823.0823.08-2.45%-
Jul 7, 202623.8223.8223.6423.6623.660.17%-
Jul 6, 202623.5423.6623.5223.6223.620.25%-
Jul 3, 202623.6623.6623.3823.5623.560.60%-
Jul 2, 202623.2023.6223.2023.4223.421.39%-
Jul 1, 202622.9423.1022.8023.1023.100.09%-
Jun 30, 202623.6423.6623.0823.0823.08-2.78%370
Jun 29, 202623.8824.0023.7423.7423.74-0.34%-