Skip to main content
logo
United Internet AG (VIE:UTDI)
Austria flag Austria · Delayed Price · Currency is EUR
23.92
-0.08 (-0.33%)
Last updated: Jul 21, 2026, 1:00 PM CET

VIE:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202624.1624.1623.9623.96-0.25%-
Jul 17, 202624.3624.7223.9023.9023.90-2.05%302
Jul 16, 202623.7424.4023.7424.4024.402.18%-
Jul 15, 202623.9023.9023.6223.8823.88-1.32%422
Jul 14, 202624.4424.4424.1424.2024.20-1.94%-
Jul 13, 202623.5824.6823.5824.6824.683.78%-
Jul 10, 202623.4224.2423.4223.7823.782.68%2,532
Jul 9, 202623.1423.1823.0423.1623.160.35%-
Jul 8, 202623.5023.5023.0823.0823.08-2.45%-
Jul 7, 202623.8223.8223.6423.6623.660.17%-
Jul 6, 202623.5423.6623.5223.6223.620.25%-
Jul 3, 202623.6623.6623.3823.5623.560.60%-
Jul 2, 202623.2023.6223.2023.4223.421.39%-
Jul 1, 202622.9423.1022.8023.1023.100.09%-
Jun 30, 202623.6423.6623.0823.0823.08-2.78%370
Jun 29, 202623.8824.0023.7423.7423.74-0.34%-
Jun 26, 202624.0824.0823.7223.8223.82-1.16%-
Jun 25, 202624.1824.3224.0624.1024.10-1.07%370
Jun 24, 202624.8624.8623.9824.3624.362.44%1,480
Jun 23, 202623.3023.7823.3023.7823.781.36%-
Jun 22, 202623.5423.5423.3823.4623.46-0.59%-
Jun 19, 202624.2824.2823.6023.6023.60-2.64%320
Jun 18, 202624.6224.6224.0824.2424.24-1.94%-
Jun 17, 202625.4825.4824.7224.7224.72-3.21%-
Jun 16, 202626.1226.1825.5425.5425.54-2.07%-
Jun 15, 202626.6226.6225.9626.0826.08-1.73%-
Jun 12, 202626.5626.5626.2626.5426.541.07%-
Jun 11, 202626.4026.5826.2626.2626.26-1.50%-
Jun 10, 202626.4426.6626.2426.6626.660.76%-
Jun 9, 202626.9627.1626.4626.4626.46-2.36%-
Jun 8, 202626.9227.3826.9227.1027.101.12%-
Jun 5, 202626.8227.1826.8026.8026.80-0.67%-
Jun 4, 202626.1427.0626.1426.9826.981.20%-
Jun 3, 202627.1427.2826.6626.6626.66-2.42%-
Jun 2, 202627.0827.8827.0827.3227.320.96%-
Jun 1, 202626.4827.0626.4827.0627.062.81%-
May 29, 202626.0226.3226.0226.3226.321.46%-
May 28, 202626.0026.2025.9425.9425.94-0.99%240
May 27, 202626.5426.5426.1226.2026.20-1.73%-
May 26, 202626.1826.7226.0826.6626.661.68%-
May 25, 202626.2826.3226.0626.2226.22-0.30%363
May 22, 202626.0826.3025.9426.3026.301.54%-
May 21, 202626.8426.8826.4026.4025.90-1.64%-
May 20, 202626.8226.8426.6426.8426.33-0.07%-
May 19, 202626.9827.5626.8626.8626.350.52%-
May 18, 202626.5426.7226.2426.7226.210.68%-
May 15, 202626.9426.9426.5426.5426.04-1.04%-
May 14, 202626.8027.0626.8026.8226.31-1.97%-
May 13, 202627.4428.0827.3627.3626.84-0.29%-
May 12, 202625.5627.5225.5627.4426.925.05%3,943