VIE:UTDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	23.94	23.94	23.58	23.82	23.82	-1.65%	106
Oct 7, 2026	24.32	24.38	24.12	24.22	24.22	0.83%	-
Oct 6, 2026	24.74	24.84	24.02	24.02	24.02	-2.36%	806
Oct 5, 2026	24.16	24.66	24.16	24.60	24.60	2.67%	-
Oct 2, 2026	24.18	24.18	23.96	23.96	23.96	-2.04%	-
Oct 1, 2026	23.88	24.46	23.88	24.46	24.46	0.82%	-
Sep 30, 2026	24.92	24.92	24.26	24.26	24.26	-2.33%	-
Sep 29, 2026	25.30	25.30	24.84	24.84	24.84	-3.04%	422
Sep 28, 2026	25.94	25.94	25.52	25.62	25.62	-0.62%	-
Sep 25, 2026	25.90	25.90	25.76	25.78	25.78	0.62%	-
Sep 24, 2026	25.94	25.94	25.08	25.62	25.62	-1.23%	937
Sep 23, 2026	25.98	26.14	25.94	25.94	25.94	-3.28%	-
Sep 22, 2026	27.24	27.24	26.82	26.82	26.82	-0.89%	-
Sep 21, 2026	27.12	27.12	27.00	27.06	27.06	-0.59%	-
Sep 18, 2026	27.42	27.42	27.22	27.22	27.22	-2.86%	-
Sep 17, 2026	27.58	28.02	27.58	28.02	28.02	1.67%	-
Sep 16, 2026	27.32	27.56	27.32	27.56	27.56	0.58%	-
Sep 15, 2026	27.46	27.46	27.24	27.40	27.40	-0.94%	-
Sep 14, 2026	27.80	27.80	27.50	27.66	27.66	0.80%	-
Sep 11, 2026	27.24	27.46	27.24	27.44	27.44	-1.08%	-
Sep 10, 2026	27.92	27.96	27.74	27.74	27.74	-	-
Sep 9, 2026	27.92	27.92	27.66	27.74	27.74	-1.35%	-
Sep 8, 2026	28.12	28.12	27.92	28.12	28.12	1.01%	-
Sep 7, 2026	27.30	27.84	27.30	27.84	27.84	2.28%	-
Sep 4, 2026	27.20	27.22	27.14	27.22	27.22	-1.52%	-
Sep 3, 2026	27.28	27.80	27.28	27.64	27.64	2.37%	-
Sep 2, 2026	26.98	27.00	26.76	27.00	27.00	-0.66%	-
Sep 1, 2026	27.30	27.30	27.00	27.18	27.18	-0.37%	-
Aug 31, 2026	27.12	27.28	27.06	27.28	27.28	1.26%	-
Aug 28, 2026	27.04	27.04	26.72	26.94	26.94	2.82%	-
Aug 27, 2026	26.06	26.20	25.92	26.20	26.20	2.83%	482
Aug 26, 2026	25.30	25.48	25.28	25.48	25.48	2.33%	-
Aug 25, 2026	24.76	24.94	24.76	24.90	24.90	2.47%	-
Aug 24, 2026	24.54	24.54	24.30	24.30	24.30	-0.57%	-
Aug 21, 2026	24.46	24.50	24.44	24.44	24.44	0.58%	-
Aug 20, 2026	23.98	24.30	23.98	24.30	24.30	1.42%	-
Aug 19, 2026	24.00	24.06	23.96	23.96	23.96	-0.66%	368
Aug 18, 2026	24.64	24.64	24.12	24.12	24.12	1.01%	-
Aug 17, 2026	24.50	24.50	23.88	23.88	23.88	-3.01%	-
Aug 14, 2026	24.36	24.62	24.36	24.62	24.62	1.99%	-
Aug 13, 2026	24.16	24.16	23.98	24.14	24.14	-	844
Aug 12, 2026	24.02	24.14	23.88	24.14	24.14	1.00%	-
Aug 11, 2026	23.70	23.90	23.44	23.90	23.90	1.62%	-
Aug 10, 2026	23.76	23.80	23.52	23.52	23.52	-0.93%	-
Aug 7, 2026	23.82	24.12	23.74	23.74	23.74	2.86%	1,794
Aug 6, 2026	23.14	23.14	22.32	23.08	23.08	0.79%	1,266
Aug 5, 2026	23.48	23.48	22.90	22.90	22.90	-3.13%	-
Aug 4, 2026	23.60	23.70	23.50	23.64	23.64	0.34%	-
Aug 3, 2026	23.72	23.72	23.56	23.56	23.56	0.60%	-
Jul 31, 2026	23.92	23.92	23.42	23.42	23.42	-3.14%	-