3U Holding AG (VIE:UUU)
Austria · Delayed Price · Currency is EUR 0.9700
-0.0140 (-1.42%)
At close: Sep 7, 2026
VIE:UUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.03% | - |
| Sep 3, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -3.33% | - |
| Sep 2, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.21% | 221 |
| Sep 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.83% | - |
| Aug 31, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.41% | - |
| Aug 28, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.25% | - |
| Aug 27, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.24% | - |
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 25, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.75% | - |
| Aug 24, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -3.48% | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.24% | - |
| Aug 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.26% | - |
| Aug 19, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Aug 18, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.26% | 1,500 |
| Aug 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Aug 14, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.48% | - |
| Aug 13, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 4,717 |
| Aug 12, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -2.67% | 4,717 |
| Aug 11, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.41% | - |
| Aug 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.67% | - |
| Aug 7, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -2.24% | - |
| Aug 6, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 0.20% | - |
| Aug 5, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.24% | - |
| Aug 4, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.26% | - |
| Aug 3, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -5.35% | - |
| Jul 31, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jul 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Jul 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.48% | - |
| Jul 28, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.95% | - |
| Jul 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.43% | - |
| Jul 24, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jul 23, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jul 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | - |
| Jul 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.37% | 908 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.96% | - |
| Jul 17, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.48% | - |
| Jul 16, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jul 15, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Jul 13, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.48% | - |
| Jul 9, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | - |
| Jul 7, 2026 | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -1.40% | - |
| Jul 6, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.94% | - |
| Jul 3, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.95% | - |
| Jul 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | - |
| Jul 1, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | - | - |
| Jun 30, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.47% | - |
| Jun 29, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.47% | - |