Skip to main content
logo
3U Holding AG (VIE:UUU)
Austria flag Austria · Delayed Price · Currency is EUR
1.065
+0.020 (1.91%)
Last updated: Jul 20, 2026, 1:00 PM CET

VIE:UUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.081.081.071.07-1.91%-
Jul 17, 20261.071.071.041.051.05-0.48%-
Jul 16, 20261.071.081.051.051.05-0.94%-
Jul 15, 20261.071.071.061.061.061.44%-
Jul 14, 20261.051.051.051.051.05-0.95%-
Jul 13, 20261.061.061.051.061.06--
Jul 10, 20261.061.061.051.061.060.48%-
Jul 9, 20261.051.051.041.051.05--
Jul 8, 20261.051.051.041.051.05-0.94%-
Jul 7, 20261.081.091.041.061.06-1.40%-
Jul 6, 20261.071.081.071.081.080.94%-
Jul 3, 20261.061.071.061.071.070.95%-
Jul 2, 20261.051.061.051.061.06--
Jul 1, 20261.071.071.031.061.06--
Jun 30, 20261.061.061.051.061.06-0.47%-
Jun 29, 20261.071.071.061.061.06-0.47%-
Jun 26, 20261.081.081.061.071.07-0.47%-
Jun 25, 20261.091.091.071.071.07-1.83%-
Jun 24, 20261.051.091.051.091.094.81%-
Jun 23, 20261.071.071.031.041.04-2.80%-
Jun 22, 20261.091.091.071.071.07-0.47%-
Jun 19, 20261.101.111.081.081.08-1.83%-
Jun 18, 20261.101.111.101.101.10--
Jun 17, 20261.101.111.081.101.100.46%-
Jun 16, 20261.101.101.091.091.09-0.91%-
Jun 15, 20261.101.111.101.101.10-0.90%-
Jun 12, 20261.131.131.101.111.11--
Jun 11, 20261.111.121.111.111.110.91%-
Jun 10, 20261.121.121.101.101.10-0.90%-
Jun 9, 20261.111.121.111.111.110.45%-
Jun 8, 20261.121.121.111.111.11-1.34%-
Jun 5, 20261.131.141.121.121.120.45%-
Jun 4, 20261.131.131.111.121.12-0.89%-
Jun 3, 20261.131.131.131.131.13--
Jun 2, 20261.121.131.101.131.13--
Jun 1, 20261.121.131.121.131.13--
May 29, 20261.131.131.131.131.13-0.88%-
May 28, 20261.121.141.121.141.140.89%-
May 27, 20261.131.131.131.131.13-0.44%-
May 26, 20261.141.141.121.131.13-1.74%-
May 25, 20261.111.151.111.151.153.14%-
May 22, 20261.141.141.111.121.12-2.19%-
May 21, 20261.141.141.141.141.140.44%-
May 20, 20261.141.141.141.141.14--
May 19, 20261.141.141.121.141.14-0.44%-
May 18, 20261.121.141.111.141.140.44%-
May 15, 20261.141.141.121.141.14--
May 14, 20261.151.151.121.141.14-0.87%-
May 13, 20261.141.151.141.151.15--
May 12, 20261.141.151.141.151.150.88%-