Skip to main content
logo
3U Holding AG (VIE:UUU)
Austria flag Austria · Delayed Price · Currency is EUR
1.135
+0.020 (1.79%)
Last updated: Jun 5, 2026, 1:00 PM CET

VIE:UUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.131.141.121.121.120.45%-
Jun 4, 20261.131.131.111.121.12-0.89%-
Jun 3, 20261.131.131.131.131.13--
Jun 2, 20261.121.131.101.131.13--
Jun 1, 20261.121.131.121.131.13--
May 29, 20261.131.131.131.131.13-0.88%-
May 28, 20261.121.141.121.141.140.89%-
May 27, 20261.131.131.131.131.13-0.44%-
May 26, 20261.141.141.121.131.13-1.74%-
May 25, 20261.111.151.111.151.153.14%-
May 22, 20261.141.141.111.121.12-2.19%-
May 21, 20261.141.141.141.141.140.44%-
May 20, 20261.141.141.141.141.14--
May 19, 20261.141.141.121.141.14-0.44%-
May 18, 20261.121.141.111.141.140.44%-
May 15, 20261.141.141.121.141.14--
May 14, 20261.151.151.121.141.14-0.87%-
May 13, 20261.141.151.141.151.15--
May 12, 20261.141.151.141.151.150.88%-
May 11, 20261.131.161.131.141.141.34%-
May 8, 20261.151.151.121.121.12-2.18%-
May 7, 20261.151.151.151.151.150.44%-
May 6, 20261.141.151.141.141.141.79%-
May 5, 20261.111.141.111.121.12--
May 4, 20261.111.121.111.121.120.90%-
Apr 30, 20261.151.151.111.111.11-1.33%-
Apr 29, 20261.131.141.131.131.13-1.32%-
Apr 28, 20261.141.141.131.141.14--
Apr 27, 20261.141.141.141.141.141.33%-
Apr 24, 20261.141.141.131.131.13-1.32%-
Apr 23, 20261.131.141.131.141.142.24%-
Apr 22, 20261.121.131.121.121.12-0.89%-
Apr 21, 20261.131.131.131.131.130.45%-
Apr 20, 20261.141.141.121.121.12-3.03%-
Apr 17, 20261.091.161.081.161.167.94%-
Apr 16, 20261.091.111.071.071.07-2.28%-
Apr 15, 20261.081.101.081.101.101.86%-
Apr 14, 20261.051.081.051.081.084.37%-
Apr 13, 20261.031.031.031.031.03-1.90%-