VIE:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.19	19.48	19.19	19.48	19.48	3.32%	441
Sep 3, 2026	18.97	18.97	18.53	18.85	18.85	-1.72%	-
Sep 2, 2026	19.10	19.18	18.83	19.18	19.18	-2.44%	-
Sep 1, 2026	19.34	19.66	19.18	19.66	19.66	-1.43%	598
Aug 31, 2026	20.48	20.48	19.95	19.95	19.95	-2.37%	-
Aug 28, 2026	21.13	21.13	20.30	20.43	20.43	-2.67%	598
Aug 27, 2026	20.97	21.31	20.97	20.99	20.99	-0.33%	162
Aug 26, 2026	20.90	21.06	20.54	21.06	21.06	0.62%	-
Aug 25, 2026	21.60	21.60	20.93	20.93	20.93	-4.03%	-
Aug 24, 2026	22.16	22.16	21.81	21.81	21.81	-0.73%	-
Aug 21, 2026	22.19	22.19	21.97	21.97	21.97	-1.44%	-
Aug 20, 2026	22.37	22.37	21.81	22.29	22.29	-1.46%	-
Aug 19, 2026	21.71	22.63	21.71	22.62	22.62	5.45%	-
Aug 18, 2026	22.54	22.54	21.45	21.45	21.45	-4.75%	50
Aug 17, 2026	22.71	22.76	22.49	22.52	22.52	2.60%	-
Aug 14, 2026	21.82	22.00	21.82	21.95	21.95	0.55%	-
Aug 13, 2026	21.29	22.04	21.29	21.83	21.83	13.88%	-
Aug 12, 2026	19.38	19.38	19.17	19.17	19.17	-0.80%	-
Aug 11, 2026	19.38	19.38	19.19	19.33	19.33	-0.15%	-
Aug 10, 2026	19.98	19.98	19.36	19.36	19.36	-2.98%	-
Aug 7, 2026	19.65	20.12	19.65	19.95	19.95	1.79%	-
Aug 6, 2026	19.20	19.60	19.20	19.60	19.60	0.51%	-
Aug 5, 2026	19.25	19.75	19.25	19.50	19.50	1.83%	-
Aug 4, 2026	18.80	19.15	18.80	19.15	19.15	2.96%	-
Aug 3, 2026	19.10	19.10	18.60	18.60	18.60	-0.27%	-
Jul 31, 2026	18.40	19.10	18.40	18.65	18.65	-1.32%	32
Jul 30, 2026	18.75	19.15	18.75	18.90	18.90	-2.83%	-
Jul 29, 2026	19.50	19.50	19.30	19.45	19.45	-2.26%	-
Jul 28, 2026	19.55	20.00	19.55	19.90	19.90	2.05%	-
Jul 27, 2026	19.45	19.65	19.40	19.50	19.50	1.30%	-
Jul 24, 2026	19.20	19.25	19.10	19.25	19.25	1.32%	-
Jul 23, 2026	19.25	19.60	18.95	19.00	19.00	-	-
Jul 22, 2026	18.30	19.00	18.30	19.00	19.00	4.68%	-
Jul 21, 2026	17.70	18.15	17.55	18.15	18.15	4.31%	-
Jul 20, 2026	16.70	17.40	16.70	17.40	17.40	3.57%	-
Jul 17, 2026	17.15	17.35	16.65	16.80	16.80	-5.62%	185
Jul 16, 2026	17.95	17.95	17.45	17.80	17.80	-2.20%	-
Jul 15, 2026	19.00	19.00	18.20	18.20	18.20	-4.71%	-
Jul 14, 2026	19.10	19.60	19.10	19.10	19.10	1.06%	188
Jul 13, 2026	18.45	19.25	18.45	18.90	18.90	2.44%	448
Jul 10, 2026	17.75	18.45	17.75	18.45	18.45	1.65%	-
Jul 9, 2026	18.10	18.15	17.60	18.15	18.15	1.97%	183
Jul 8, 2026	18.40	18.40	17.70	17.80	17.80	-4.04%	-
Jul 7, 2026	18.80	18.80	18.40	18.55	18.55	-0.27%	-
Jul 6, 2026	18.30	18.60	18.20	18.60	18.60	2.48%	-
Jul 3, 2026	17.60	18.15	17.60	18.15	18.15	4.01%	-
Jul 2, 2026	16.70	17.50	16.70	17.45	17.45	2.05%	19
Jul 1, 2026	16.85	17.40	16.85	17.10	17.10	3.01%	-
Jun 30, 2026	16.50	16.65	16.40	16.60	16.60	-0.90%	-
Jun 29, 2026	16.70	16.85	16.60	16.75	16.75	1.21%	200