VIE:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.09	18.22	17.79	17.79	17.79	0.23%	-
Oct 7, 2026	18.01	18.01	17.75	17.75	17.75	-2.01%	254
Oct 6, 2026	18.17	18.17	18.03	18.12	18.12	0.03%	-
Oct 5, 2026	18.46	18.71	18.11	18.11	18.11	-1.20%	1,415
Oct 2, 2026	17.99	18.33	17.99	18.33	18.33	3.59%	-
Oct 1, 2026	17.77	17.77	17.33	17.70	17.70	0.06%	702
Sep 30, 2026	17.94	18.14	17.69	17.69	17.69	-0.25%	-
Sep 29, 2026	17.59	17.73	17.44	17.73	17.73	1.03%	-
Sep 28, 2026	17.82	17.82	17.55	17.55	17.55	-2.45%	-
Sep 25, 2026	17.64	17.99	17.61	17.99	17.99	0.50%	-
Sep 24, 2026	18.26	18.32	17.90	17.90	17.90	-2.51%	-
Sep 23, 2026	18.79	18.79	18.17	18.36	18.36	-3.16%	1,056
Sep 22, 2026	18.33	18.96	18.33	18.96	18.96	3.04%	-
Sep 21, 2026	18.77	18.91	18.40	18.40	18.40	0.60%	1,495
Sep 18, 2026	18.56	18.73	18.29	18.29	18.29	0.61%	299
Sep 17, 2026	18.37	18.37	18.18	18.18	18.18	0.80%	-
Sep 16, 2026	19.27	19.27	18.04	18.04	18.04	-5.10%	1,495
Sep 15, 2026	18.99	19.05	18.99	19.01	19.01	-0.05%	-
Sep 14, 2026	18.95	19.06	18.82	19.02	19.02	-0.26%	598
Sep 11, 2026	19.28	19.28	18.96	19.07	19.07	0.55%	-
Sep 10, 2026	19.48	19.48	18.96	18.96	18.96	-1.15%	-
Sep 9, 2026	19.47	19.47	19.18	19.18	19.18	-0.70%	-
Sep 8, 2026	19.47	19.47	19.21	19.32	19.32	-0.08%	-
Sep 7, 2026	19.47	19.55	19.33	19.33	19.33	-0.74%	300
Sep 4, 2026	19.19	19.48	19.19	19.48	19.48	3.32%	441
Sep 3, 2026	18.97	18.97	18.53	18.85	18.85	-1.72%	-
Sep 2, 2026	19.10	19.18	18.83	19.18	19.18	-2.44%	-
Sep 1, 2026	19.34	19.66	19.18	19.66	19.66	-1.43%	598
Aug 31, 2026	20.48	20.48	19.95	19.95	19.95	-2.37%	-
Aug 28, 2026	21.13	21.13	20.30	20.43	20.43	-2.67%	598
Aug 27, 2026	20.97	21.31	20.97	20.99	20.99	-0.33%	162
Aug 26, 2026	20.90	21.06	20.54	21.06	21.06	0.62%	-
Aug 25, 2026	21.60	21.60	20.93	20.93	20.93	-4.03%	-
Aug 24, 2026	22.16	22.16	21.81	21.81	21.81	-0.73%	-
Aug 21, 2026	22.19	22.19	21.97	21.97	21.97	-1.44%	-
Aug 20, 2026	22.37	22.37	21.81	22.29	22.29	-1.46%	-
Aug 19, 2026	21.71	22.63	21.71	22.62	22.62	5.45%	-
Aug 18, 2026	22.54	22.54	21.45	21.45	21.45	-4.75%	50
Aug 17, 2026	22.71	22.76	22.49	22.52	22.52	2.60%	-
Aug 14, 2026	21.82	22.00	21.82	21.95	21.95	0.55%	-
Aug 13, 2026	21.29	22.04	21.29	21.83	21.83	13.88%	-
Aug 12, 2026	19.38	19.38	19.17	19.17	19.17	-0.80%	-
Aug 11, 2026	19.38	19.38	19.19	19.33	19.33	-0.15%	-
Aug 10, 2026	19.98	19.98	19.36	19.36	19.36	-2.98%	-
Aug 7, 2026	19.65	20.12	19.65	19.95	19.95	1.79%	-
Aug 6, 2026	19.20	19.60	19.20	19.60	19.60	0.51%	-
Aug 5, 2026	19.25	19.75	19.25	19.50	19.50	1.83%	-
Aug 4, 2026	18.80	19.15	18.80	19.15	19.15	2.96%	-
Aug 3, 2026	19.10	19.10	18.60	18.60	18.60	-0.27%	-
Jul 31, 2026	18.40	19.10	18.40	18.65	18.65	-1.32%	32