VIE:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.35	18.35	18.00	18.25	18.25	0.55%	279
Jun 1, 2026	18.85	18.85	18.10	18.15	18.15	-4.72%	294
May 29, 2026	18.40	19.05	18.40	19.05	19.05	3.81%	294
May 28, 2026	18.10	18.45	17.95	18.35	18.35	1.66%	-
May 27, 2026	17.90	18.20	17.90	18.05	18.05	0.28%	-
May 26, 2026	18.00	18.05	17.95	18.00	18.00	-1.91%	-
May 25, 2026	18.30	18.35	18.15	18.35	18.35	1.10%	276
May 22, 2026	18.90	18.90	18.00	18.15	18.15	-3.20%	-
May 21, 2026	18.80	19.00	18.65	18.75	18.75	-0.27%	-
May 20, 2026	18.85	18.85	18.65	18.80	18.80	0.53%	294
May 19, 2026	18.85	19.15	18.70	18.70	18.70	1.63%	-
May 18, 2026	18.30	18.45	18.30	18.40	18.40	-1.34%	294
May 15, 2026	18.20	18.65	18.05	18.65	18.65	1.08%	284
May 14, 2026	18.75	18.75	18.20	18.45	18.45	-1.60%	270
May 13, 2026	18.25	18.75	18.20	18.75	18.75	2.74%	294
May 12, 2026	19.20	19.20	18.20	18.25	18.25	-6.89%	1,996
May 11, 2026	20.90	20.90	19.25	19.60	19.60	-4.85%	854
May 8, 2026	21.70	21.70	20.40	20.60	20.60	-5.94%	126
May 7, 2026	22.30	23.70	21.90	21.90	21.90	-0.45%	294
May 6, 2026	23.40	23.40	22.00	22.00	22.00	-0.90%	-
May 5, 2026	22.50	22.90	22.20	22.20	22.20	-2.63%	-
May 4, 2026	22.40	23.10	22.40	22.80	22.80	4.59%	-
Apr 30, 2026	19.35	21.80	19.35	21.80	21.80	13.84%	588
Apr 29, 2026	18.20	19.15	18.20	19.15	19.15	8.44%	60
Apr 28, 2026	17.62	17.80	17.62	17.66	17.66	-0.11%	-
Apr 27, 2026	17.78	17.92	17.68	17.68	17.68	-0.79%	-
Apr 24, 2026	18.00	18.00	17.42	17.82	17.82	-1.00%	160
Apr 23, 2026	17.74	18.00	17.74	18.00	18.00	2.16%	-
Apr 22, 2026	17.70	17.94	17.62	17.62	17.62	0.11%	15
Apr 21, 2026	17.66	17.88	17.60	17.60	17.60	-0.56%	588
Apr 20, 2026	16.80	17.70	16.80	17.70	17.70	5.61%	432
Apr 17, 2026	15.66	16.76	15.66	16.76	16.76	6.89%	-
Apr 16, 2026	15.78	15.86	15.68	15.68	15.68	-0.38%	-
Apr 15, 2026	15.70	15.74	15.40	15.74	15.74	1.16%	-
Apr 14, 2026	15.72	15.78	15.55	15.56	15.56	-3.17%	390
Apr 13, 2026	16.19	16.19	15.89	16.07	16.07	-1.47%	-
Apr 10, 2026	16.97	17.03	16.31	16.31	16.31	-3.95%	-
Apr 9, 2026	16.99	17.07	16.98	16.98	16.98	1.74%	-
Apr 8, 2026	16.77	16.77	16.68	16.69	16.69	1.34%	294
Apr 7, 2026	17.03	17.03	16.47	16.47	16.47	-0.53%	266
Apr 2, 2026	16.93	17.33	16.56	16.56	16.56	-1.03%	276
Apr 1, 2026	16.55	16.73	16.55	16.73	16.73	0.81%	-
Mar 31, 2026	17.03	17.03	16.17	16.60	16.60	-2.66%	657
Mar 30, 2026	17.17	17.17	17.00	17.05	17.05	-1.08%	33
Mar 27, 2026	17.51	17.51	17.24	17.24	17.24	-1.26%	-
Mar 26, 2026	18.20	18.20	17.46	17.46	17.46	-0.78%	-
Mar 25, 2026	18.08	18.32	17.59	17.59	17.59	-0.63%	-
Mar 24, 2026	18.18	18.18	17.63	17.71	17.71	-1.67%	477
Mar 23, 2026	19.40	19.40	18.01	18.01	18.01	-4.58%	873