VIE:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.15	17.35	16.65	16.80	16.80	-5.62%	185
Jul 16, 2026	17.95	17.95	17.45	17.80	17.80	-2.20%	-
Jul 15, 2026	19.00	19.00	18.20	18.20	18.20	-4.71%	-
Jul 14, 2026	19.10	19.60	19.10	19.10	19.10	1.06%	188
Jul 13, 2026	18.45	19.25	18.45	18.90	18.90	2.44%	448
Jul 10, 2026	17.75	18.45	17.75	18.45	18.45	1.65%	-
Jul 9, 2026	18.10	18.15	17.60	18.15	18.15	1.97%	183
Jul 8, 2026	18.40	18.40	17.70	17.80	17.80	-4.04%	-
Jul 7, 2026	18.80	18.80	18.40	18.55	18.55	-0.27%	-
Jul 6, 2026	18.30	18.60	18.20	18.60	18.60	2.48%	-
Jul 3, 2026	17.60	18.15	17.60	18.15	18.15	4.01%	-
Jul 2, 2026	16.70	17.50	16.70	17.45	17.45	2.05%	19
Jul 1, 2026	16.85	17.40	16.85	17.10	17.10	3.01%	-
Jun 30, 2026	16.50	16.65	16.40	16.60	16.60	-0.90%	-
Jun 29, 2026	16.70	16.85	16.60	16.75	16.75	1.21%	200
Jun 26, 2026	16.25	16.55	16.15	16.55	16.55	0.30%	-
Jun 25, 2026	16.40	16.75	16.15	16.50	16.50	1.23%	404
Jun 24, 2026	16.75	16.90	16.30	16.30	16.30	-4.40%	912
Jun 23, 2026	17.35	17.35	16.80	17.05	17.05	-6.32%	202
Jun 22, 2026	17.95	18.25	17.95	18.20	18.20	3.41%	530
Jun 19, 2026	16.25	17.60	16.25	17.60	17.60	6.02%	494
Jun 18, 2026	17.20	17.20	16.60	16.60	16.60	-4.05%	-
Jun 17, 2026	16.30	17.30	16.30	17.30	17.30	4.22%	-
Jun 16, 2026	16.95	16.95	16.50	16.60	16.60	-1.78%	-
Jun 15, 2026	16.50	17.10	16.50	16.90	16.90	4.97%	-
Jun 12, 2026	16.30	16.30	16.10	16.10	16.10	0.31%	82
Jun 11, 2026	16.35	16.35	16.00	16.05	16.05	-1.23%	-
Jun 10, 2026	16.70	16.70	16.20	16.25	16.25	-2.69%	61
Jun 9, 2026	17.00	17.00	16.70	16.70	16.70	-1.18%	-
Jun 8, 2026	16.75	17.15	16.75	16.90	16.90	-1.46%	-
Jun 5, 2026	17.25	17.25	17.15	17.15	17.15	-3.65%	-
Jun 4, 2026	18.20	18.20	17.80	17.80	17.80	-1.11%	-
Jun 3, 2026	18.25	18.25	17.60	18.00	18.00	-1.37%	586
Jun 2, 2026	18.35	18.35	18.00	18.25	18.25	0.55%	279
Jun 1, 2026	18.85	18.85	18.10	18.15	18.15	-4.72%	294
May 29, 2026	18.40	19.05	18.40	19.05	19.05	3.81%	294
May 28, 2026	18.10	18.45	17.95	18.35	18.35	1.66%	-
May 27, 2026	17.90	18.20	17.90	18.05	18.05	0.28%	-
May 26, 2026	18.00	18.05	17.95	18.00	18.00	-1.91%	-
May 25, 2026	18.30	18.35	18.15	18.35	18.35	1.10%	276
May 22, 2026	18.90	18.90	18.00	18.15	18.15	-3.20%	-
May 21, 2026	18.80	19.00	18.65	18.75	18.75	-0.27%	-
May 20, 2026	18.85	18.85	18.65	18.80	18.80	0.53%	294
May 19, 2026	18.85	19.15	18.70	18.70	18.70	1.63%	-
May 18, 2026	18.30	18.45	18.30	18.40	18.40	-1.34%	294
May 15, 2026	18.20	18.65	18.05	18.65	18.65	1.08%	284
May 14, 2026	18.75	18.75	18.20	18.45	18.45	-1.60%	270
May 13, 2026	18.25	18.75	18.20	18.75	18.75	2.74%	294
May 12, 2026	19.20	19.20	18.20	18.25	18.25	-6.89%	1,996
May 11, 2026	20.90	20.90	19.25	19.60	19.60	-4.85%	854