VIE:VA02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.05	55.05	54.86	54.86	54.86	-0.36%	580
Sep 21, 2026	55.04	55.12	55.04	55.06	55.06	0.55%	-
Sep 18, 2026	55.30	55.34	54.76	54.76	54.76	-1.28%	1,885
Sep 17, 2026	55.46	55.55	55.46	55.47	55.47	0.33%	580
Sep 16, 2026	55.34	55.41	55.29	55.29	55.29	-	-
Sep 15, 2026	55.24	55.33	55.09	55.29	55.29	-0.31%	630
Sep 14, 2026	55.50	55.70	55.44	55.46	55.46	0.47%	1,940
Sep 11, 2026	55.16	55.38	55.16	55.20	55.20	0.55%	-
Sep 10, 2026	55.11	55.11	54.90	54.90	54.90	0.04%	630
Sep 9, 2026	55.36	55.36	54.88	54.88	54.88	-1.08%	-
Sep 8, 2026	55.61	55.61	55.48	55.48	55.48	-0.27%	-
Sep 7, 2026	55.59	55.72	55.59	55.63	55.63	0.04%	1,300
Sep 4, 2026	55.60	55.73	55.60	55.61	55.61	-0.07%	1,160
Sep 3, 2026	55.54	56.05	55.54	55.65	55.65	0.14%	4,460
Sep 2, 2026	55.56	55.57	55.28	55.57	55.57	0.22%	-
Sep 1, 2026	55.69	55.93	55.50	55.85	55.45	0.45%	2,330
Aug 31, 2026	55.63	55.72	55.60	55.60	55.20	0.02%	-
Aug 28, 2026	55.37	55.59	55.33	55.59	55.19	0.94%	-
Aug 27, 2026	55.18	55.26	55.05	55.07	54.68	-1.36%	1,160
Aug 26, 2026	55.84	55.84	55.73	55.83	55.43	0.11%	-
Aug 25, 2026	55.90	55.90	55.60	55.77	55.37	0.31%	2,910
Aug 24, 2026	55.68	55.68	55.52	55.60	55.20	-0.02%	580
Aug 21, 2026	55.37	55.61	55.34	55.61	55.21	0.29%	703
Aug 20, 2026	55.44	55.45	55.43	55.45	55.05	-	-
Aug 19, 2026	55.49	55.49	55.36	55.45	55.05	-0.02%	350
Aug 18, 2026	55.35	55.55	55.31	55.46	55.06	0.67%	2,320
Aug 17, 2026	55.36	55.36	55.09	55.09	54.70	-0.70%	580
Aug 14, 2026	55.40	55.52	55.38	55.48	55.08	0.23%	1,740
Aug 13, 2026	55.44	55.44	55.34	55.35	54.95	0.49%	1,160
Aug 12, 2026	55.33	55.33	55.00	55.08	54.69	-0.43%	760
Aug 11, 2026	55.47	55.64	55.31	55.32	54.92	0.07%	1,195
Aug 10, 2026	55.22	55.28	55.05	55.28	54.88	-0.09%	1,160
Aug 7, 2026	55.31	55.41	55.20	55.33	54.93	0.49%	2,900
Aug 6, 2026	55.24	55.41	55.06	55.06	54.67	0.66%	1,252
Aug 5, 2026	55.21	55.21	54.70	54.70	54.31	-1.00%	2,900
Aug 4, 2026	55.53	55.53	55.14	55.25	54.85	-0.20%	580
Aug 3, 2026	55.11	55.36	55.11	55.36	54.96	0.53%	1,840
Jul 31, 2026	55.16	55.29	55.02	55.07	54.68	-0.02%	-
Jul 30, 2026	55.00	55.22	55.00	55.08	54.69	-0.36%	-
Jul 29, 2026	55.47	55.47	55.18	55.28	54.88	0.05%	1,740
Jul 28, 2026	55.04	55.32	55.02	55.25	54.85	0.77%	1,717
Jul 27, 2026	54.65	54.83	54.58	54.83	54.44	0.73%	-
Jul 24, 2026	54.10	54.43	54.09	54.43	54.04	0.85%	728
Jul 23, 2026	54.21	54.25	53.94	53.97	53.58	-0.94%	1,225
Jul 22, 2026	54.05	54.71	54.05	54.48	54.09	0.93%	-
Jul 21, 2026	53.93	54.08	53.71	53.98	53.59	0.26%	1,930
Jul 20, 2026	53.92	54.04	53.79	53.84	53.45	-0.31%	580
Jul 17, 2026	53.85	54.01	53.85	54.01	53.62	0.33%	1,160
Jul 16, 2026	53.47	53.83	53.43	53.83	53.44	0.47%	-
Jul 15, 2026	53.36	53.58	53.25	53.58	53.20	0.19%	580