VAS AG (VIE:VAS)
Austria · Delayed Price · Currency is EUR 2.000
-0.060 (-2.91%)
At close: Dec 19, 2025
VAS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 2,346 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 100 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 1,334 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -21.43% | 351 |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 220 |
| Dec 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -15.15% | 429 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 1,335 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,065 |
| Nov 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | 830 |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 270 |
| Sep 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Sep 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,500 |