VAS AG (VIE:VAS)
Austria · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
At close: Jun 1, 2026
VAS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 2,346 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 100 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 1,334 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -21.43% | 351 |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 220 |