VAS AG (VIE:VAS)
Austria · Delayed Price · Currency is EUR 1.700
0.00 (0.00%)
At close: Jun 9, 2026
VAS AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 700 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 395 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 2,346 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 100 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 1,334 |