VIE:VBKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.38	43.62	40.96	43.42	43.42	7.21%	1,150
Apr 1, 2026	45.22	45.22	39.64	40.50	40.50	-11.73%	4,086
Mar 31, 2026	45.90	45.90	44.68	45.88	45.88	0.57%	-
Mar 30, 2026	44.06	45.84	44.06	45.62	45.62	4.39%	589
Mar 27, 2026	43.28	43.70	41.66	43.70	43.70	-0.82%	-
Mar 26, 2026	42.32	44.52	42.32	44.06	44.06	3.33%	2,511
Mar 25, 2026	40.84	43.26	40.84	42.64	42.64	6.92%	8,805
Mar 24, 2026	35.80	39.88	35.62	39.88	39.88	10.29%	1,945
Mar 23, 2026	35.14	37.02	35.14	36.16	36.16	-1.04%	998
Mar 20, 2026	36.58	37.22	36.50	36.54	36.54	0.94%	101
Mar 19, 2026	36.14	36.72	35.54	36.20	36.20	-1.74%	-
Mar 18, 2026	36.64	37.16	36.64	36.84	36.84	0.27%	-
Mar 17, 2026	35.28	36.90	35.28	36.74	36.74	3.38%	2,078
Mar 16, 2026	35.10	35.72	35.10	35.54	35.54	2.66%	-
Mar 13, 2026	34.18	35.32	34.18	34.62	34.62	0.58%	4,525
Mar 12, 2026	32.98	35.78	32.98	34.42	34.42	5.78%	2,438
Mar 11, 2026	30.54	32.92	30.54	32.54	32.54	4.70%	3,336
Mar 10, 2026	29.68	31.08	29.68	31.08	31.08	8.90%	-
Mar 9, 2026	27.76	28.54	27.72	28.54	28.54	-0.97%	3,949
Mar 6, 2026	28.18	28.90	27.78	28.82	28.82	3.89%	4,189
Mar 5, 2026	27.32	28.70	27.32	27.74	27.74	3.90%	-
Mar 4, 2026	25.76	26.80	25.42	26.70	26.70	3.65%	5,306
Mar 3, 2026	27.22	27.22	25.76	25.76	25.76	-7.07%	3,421
Mar 2, 2026	27.24	28.30	27.10	27.72	27.72	2.36%	8,521
Feb 27, 2026	27.30	27.82	26.92	27.08	27.08	1.27%	758
Feb 26, 2026	27.32	27.32	26.72	26.74	26.74	-2.76%	709
Feb 25, 2026	26.24	27.52	25.50	27.50	27.50	10.89%	6,359
Feb 24, 2026	24.14	24.84	24.14	24.80	24.80	4.82%	3,006
Feb 23, 2026	24.04	24.04	23.66	23.66	23.66	-2.31%	811
Feb 20, 2026	24.86	24.86	24.22	24.22	24.22	-2.50%	-
Feb 19, 2026	24.82	25.00	24.56	24.84	24.84	-0.64%	2,541
Feb 18, 2026	24.68	25.00	24.58	25.00	25.00	1.54%	1,978
Feb 17, 2026	24.20	24.62	24.20	24.62	24.62	1.32%	11
Feb 16, 2026	25.02	25.12	24.30	24.30	24.30	-0.16%	2,411
Feb 13, 2026	23.92	24.50	23.92	24.34	24.34	1.76%	4,868
Feb 12, 2026	24.70	25.82	23.92	23.92	23.92	-6.12%	9,253
Feb 11, 2026	26.66	26.66	25.14	25.48	25.48	8.52%	2,681
Feb 10, 2026	23.50	23.88	23.30	23.48	23.48	1.82%	857
Feb 9, 2026	23.46	23.46	22.92	23.06	23.06	-1.03%	2,152
Feb 6, 2026	22.96	23.50	22.96	23.30	23.30	-1.10%	2
Feb 5, 2026	24.94	25.08	23.50	23.56	23.56	-7.10%	4,897
Feb 4, 2026	25.94	25.94	25.36	25.36	25.36	-0.70%	1
Feb 3, 2026	25.06	25.60	25.06	25.54	25.54	2.32%	1,723
Feb 2, 2026	24.38	24.96	24.32	24.96	24.96	-0.72%	2
Jan 30, 2026	24.64	25.14	24.64	25.14	25.14	-1.18%	2
Jan 29, 2026	25.46	25.46	25.44	25.44	25.44	-0.47%	2
Jan 28, 2026	25.48	25.62	25.42	25.56	25.56	0.87%	7
Jan 27, 2026	25.18	25.34	24.72	25.34	25.34	-0.63%	9
Jan 26, 2026	25.22	25.50	25.22	25.50	25.50	-0.78%	9
Jan 23, 2026	25.10	25.74	25.00	25.70	25.70	3.63%	1,037