VIE:VBKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.26	41.02	38.88	41.02	41.02	2.65%	1,160
Jun 1, 2026	39.36	40.48	39.34	39.96	39.96	5.44%	1,700
May 29, 2026	38.44	39.12	37.90	37.90	37.90	-2.32%	-
May 28, 2026	39.18	39.88	38.80	38.80	38.80	1.04%	-
May 27, 2026	37.04	38.40	36.12	38.40	38.40	-1.03%	220
May 26, 2026	37.00	38.80	37.00	38.80	38.80	2.54%	880
May 25, 2026	36.54	37.84	36.52	37.84	37.84	-0.53%	440
May 22, 2026	36.30	38.12	36.14	38.04	38.04	3.88%	1,718
May 21, 2026	35.28	36.90	35.28	36.62	36.62	3.92%	1,551
May 20, 2026	36.20	36.20	34.76	35.24	35.24	-1.67%	900
May 19, 2026	36.98	37.64	35.84	35.84	35.84	-6.33%	883
May 18, 2026	39.54	40.00	38.12	38.26	38.26	-3.92%	1,991
May 15, 2026	39.80	40.54	39.68	39.82	39.82	-3.07%	1,640
May 14, 2026	37.82	41.08	37.82	41.08	41.08	6.15%	2,493
May 13, 2026	35.94	38.70	35.94	38.70	38.70	15.87%	1
May 12, 2026	33.78	33.98	33.30	33.40	33.40	-1.01%	1,102
May 11, 2026	35.80	35.80	33.28	33.74	33.74	-3.60%	2,201
May 8, 2026	36.14	36.14	34.98	35.00	35.00	-0.96%	440
May 7, 2026	36.08	36.22	35.34	35.34	35.34	-4.07%	881
May 6, 2026	37.76	37.76	36.50	36.84	36.84	-10.15%	2
May 5, 2026	40.54	41.06	40.54	41.00	41.00	4.01%	895
May 4, 2026	38.40	39.88	38.40	39.42	39.42	4.18%	882
Apr 30, 2026	37.60	38.52	36.82	37.84	37.84	-0.89%	641
Apr 29, 2026	37.30	38.78	37.30	38.18	38.18	2.36%	661
Apr 28, 2026	37.40	38.10	36.96	37.30	37.30	3.21%	221
Apr 27, 2026	39.62	39.78	36.14	36.14	36.14	-6.81%	1,542
Apr 24, 2026	40.56	40.62	38.78	38.78	38.78	-5.83%	2
Apr 23, 2026	38.14	41.18	38.14	41.18	41.18	10.52%	193
Apr 22, 2026	37.04	37.52	37.04	37.26	37.26	0.54%	882
Apr 21, 2026	36.38	37.06	36.16	37.06	37.06	2.43%	64
Apr 20, 2026	37.54	37.54	35.88	36.18	36.18	1.57%	443
Apr 17, 2026	39.78	39.94	35.62	35.62	35.62	-9.96%	-
Apr 16, 2026	39.30	39.86	39.30	39.56	39.56	0.20%	3
Apr 15, 2026	38.34	40.80	38.34	39.48	39.48	1.54%	1,320
Apr 14, 2026	39.08	39.78	38.46	38.88	38.88	0.26%	1,760
Apr 13, 2026	39.26	39.26	38.74	38.78	38.78	4.19%	-
Apr 10, 2026	37.50	37.50	36.82	37.22	37.22	-2.72%	656
Apr 9, 2026	38.32	38.90	38.26	38.26	38.26	2.74%	660
Apr 8, 2026	38.02	38.22	35.90	37.24	37.24	-15.63%	922
Apr 7, 2026	43.96	45.30	43.46	44.14	44.14	1.66%	2,579
Apr 2, 2026	41.38	43.62	40.96	43.42	43.42	7.21%	1,150
Apr 1, 2026	45.22	45.22	39.64	40.50	40.50	-11.73%	4,086
Mar 31, 2026	45.90	45.90	44.68	45.88	45.88	0.57%	-
Mar 30, 2026	44.06	45.84	44.06	45.62	45.62	4.39%	589
Mar 27, 2026	43.28	43.70	41.66	43.70	43.70	-0.82%	-
Mar 26, 2026	42.32	44.52	42.32	44.06	44.06	3.33%	2,511
Mar 25, 2026	40.84	43.26	40.84	42.64	42.64	6.92%	8,805
Mar 24, 2026	35.80	39.88	35.62	39.88	39.88	10.29%	1,945
Mar 23, 2026	35.14	37.02	35.14	36.16	36.16	-1.04%	998
Mar 20, 2026	36.58	37.22	36.50	36.54	36.54	0.94%	101