VIE:VBKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.24	32.90	31.78	32.28	32.28	-2.42%	1,646
Jul 16, 2026	32.62	33.38	32.56	33.08	33.08	2.48%	1,462
Jul 15, 2026	32.12	32.72	31.78	32.28	32.28	1.57%	702
Jul 14, 2026	31.98	33.00	31.78	31.78	31.78	2.32%	2,858
Jul 13, 2026	31.24	31.24	30.86	31.06	31.06	1.70%	-
Jul 10, 2026	29.72	31.14	29.72	30.54	30.54	3.95%	1,331
Jul 9, 2026	30.42	30.42	29.38	29.38	29.38	-1.41%	556
Jul 8, 2026	30.12	30.12	29.54	29.80	29.80	2.34%	-
Jul 7, 2026	30.02	30.22	29.08	29.12	29.12	-5.39%	1,530
Jul 6, 2026	31.60	31.60	30.42	30.78	30.78	0.39%	1,615
Jul 3, 2026	31.24	31.24	30.62	30.66	30.66	-1.16%	-
Jul 2, 2026	29.80	31.12	29.80	31.02	31.02	3.33%	1,053
Jul 1, 2026	29.94	30.16	29.74	30.02	30.02	0.74%	1,507
Jun 30, 2026	29.16	29.92	28.54	29.80	29.80	4.41%	220
Jun 29, 2026	28.32	28.74	28.30	28.54	28.54	1.71%	-
Jun 26, 2026	28.22	28.34	27.92	28.06	28.06	-2.37%	440
Jun 25, 2026	28.66	29.48	28.66	28.74	28.74	-3.10%	880
Jun 24, 2026	30.06	30.32	29.58	29.66	29.66	-2.69%	-
Jun 23, 2026	31.42	31.42	30.34	30.48	30.48	-2.87%	2,496
Jun 22, 2026	31.64	31.64	31.14	31.38	31.38	-1.13%	-
Jun 19, 2026	30.52	31.74	30.52	31.74	31.74	4.89%	919
Jun 18, 2026	30.68	30.68	29.84	30.26	30.26	-2.83%	-
Jun 17, 2026	30.86	31.74	30.86	31.14	31.14	-1.14%	-
Jun 16, 2026	30.58	32.16	30.32	31.50	31.50	2.01%	2,284
Jun 15, 2026	30.46	31.40	30.20	30.88	30.88	-2.28%	2,864
Jun 12, 2026	32.34	32.34	31.08	31.60	31.60	-5.56%	1,320
Jun 11, 2026	33.64	33.64	32.80	33.46	33.46	2.32%	440
Jun 10, 2026	33.60	34.00	32.28	32.70	32.70	-1.15%	1,364
Jun 9, 2026	36.98	36.98	33.08	33.08	33.08	-12.11%	2,208
Jun 8, 2026	37.76	39.06	37.64	37.64	37.64	-0.37%	880
Jun 5, 2026	37.88	38.22	37.66	37.78	37.78	-1.00%	435
Jun 4, 2026	38.40	38.40	37.32	38.16	38.16	-4.02%	-
Jun 3, 2026	40.58	40.82	39.18	39.76	39.76	-3.07%	802
Jun 2, 2026	39.26	41.02	38.88	41.02	41.02	2.65%	1,160
Jun 1, 2026	39.36	40.48	39.34	39.96	39.96	5.44%	1,700
May 29, 2026	38.44	39.12	37.90	37.90	37.90	-2.32%	-
May 28, 2026	39.18	39.88	38.80	38.80	38.80	1.04%	-
May 27, 2026	37.04	38.40	36.12	38.40	38.40	-1.03%	220
May 26, 2026	37.00	38.80	37.00	38.80	38.80	2.54%	880
May 25, 2026	36.54	37.84	36.52	37.84	37.84	-0.53%	440
May 22, 2026	36.30	38.12	36.14	38.04	38.04	3.88%	1,718
May 21, 2026	35.28	36.90	35.28	36.62	36.62	3.92%	1,551
May 20, 2026	36.20	36.20	34.76	35.24	35.24	-1.67%	900
May 19, 2026	36.98	37.64	35.84	35.84	35.84	-6.33%	883
May 18, 2026	39.54	40.00	38.12	38.26	38.26	-3.92%	1,991
May 15, 2026	39.80	40.54	39.68	39.82	39.82	-3.07%	1,640
May 14, 2026	37.82	41.08	37.82	41.08	41.08	6.15%	2,493
May 13, 2026	35.94	38.70	35.94	38.70	38.70	15.87%	1
May 12, 2026	33.78	33.98	33.30	33.40	33.40	-1.01%	1,102
May 11, 2026	35.80	35.80	33.28	33.74	33.74	-3.60%	2,201