Skip to main content
logo
V.F. Corporation (VIE:VFC)
Austria flag Austria · Delayed Price · Currency is EUR
16.42
-0.35 (-2.06%)
At close: Feb 27, 2026

V.F. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.6116.6516.3316.3316.33-2.57%-
Feb 26, 202616.5716.7616.5316.7616.76-0.30%-
Feb 25, 202616.8416.8416.8116.8116.81-0.90%-
Feb 24, 202616.6716.9616.6216.9616.961.59%-
Feb 23, 202618.1118.1116.7016.7016.70-5.86%1,392
Feb 20, 202617.6717.8917.5717.7417.742.17%649
Feb 19, 202617.5217.5217.3517.3617.36-1.04%-
Feb 18, 202617.0517.5416.9317.5417.542.76%-
Feb 17, 202617.0617.2917.0317.0717.07-0.47%-
Feb 16, 202617.2017.2017.1517.1517.15-0.71%-
Feb 13, 202617.0517.2716.9717.2717.271.80%-
Feb 12, 202617.6017.6016.9716.9716.97-4.16%-
Feb 11, 202617.6017.7017.5717.7017.70-0.44%-
Feb 10, 202617.6117.7817.6117.7817.782.61%-
Feb 9, 202617.2217.3317.0817.3317.33-0.44%-
Feb 6, 202616.8717.4116.8717.4117.411.63%63
Feb 5, 202617.9217.9217.1317.1317.13-4.59%-
Feb 4, 202617.6917.9517.6917.9517.951.33%-
Feb 3, 202617.3617.7117.3617.7117.712.16%-
Feb 2, 202616.3717.3416.3717.3417.343.20%-
Jan 30, 202616.5016.8716.4816.8016.801.19%122
Jan 29, 202615.8416.6015.7216.6016.606.97%-
Jan 28, 202616.8217.3415.4015.5215.52-8.05%4,784
Jan 27, 202616.8516.9416.8316.8816.88-0.09%-
Jan 26, 202616.5916.9016.5616.9016.901.33%180
Jan 23, 202616.9817.0316.6716.6716.67-1.94%-
Jan 22, 202616.7817.0016.7817.0017.003.95%-
Jan 21, 202615.7716.3615.7716.3616.361.35%156
Jan 20, 202615.8216.1415.5516.1416.143.45%-
Jan 19, 202616.0216.0215.6015.6015.60-3.72%-
Jan 16, 202616.5316.5316.2016.2016.20-3.66%-
Jan 15, 202616.5116.8216.4016.8216.821.25%157
Jan 14, 202616.8416.8516.6116.6116.61-3.62%-
Jan 13, 202616.9717.2416.6817.2417.243.01%1,181
Jan 12, 202616.9016.9016.5316.7316.73-1.56%-
Jan 9, 202617.3417.4717.0017.0017.00-1.22%-
Jan 8, 202616.3917.2116.3617.2117.215.96%-
Jan 7, 202616.6416.6416.2416.2416.24-1.87%102
Jan 6, 202616.0116.5515.9816.5516.553.30%-
Jan 5, 202615.5716.0215.5016.0216.022.86%-
Jan 2, 202615.3915.5815.3915.5815.580.87%-
Dec 30, 202515.4015.4715.3815.4415.440.06%-
Dec 29, 202515.5915.7115.4315.4315.43-1.06%-
Dec 23, 202515.7215.7715.6015.6015.60-1.79%-
Dec 22, 202515.8115.9315.8115.8815.880.99%-
Dec 19, 202515.5915.7315.5915.7315.73-1.16%-
Dec 18, 202515.7916.1315.7915.9115.91-0.60%-
Dec 17, 202516.2316.2816.0116.0116.01-1.11%-
Dec 16, 202516.3516.5316.1916.1916.19-2.09%-
Dec 15, 202516.8116.8916.5316.5316.53-1.55%-