V.F. Corporation (VIE:VFC)
Austria · Delayed Price · Currency is EUR 14.47
-0.15 (-1.03%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:VFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.30 | 14.47 | 14.24 | 14.47 | 14.47 | -1.03% | - |
| Apr 1, 2026 | 14.78 | 14.78 | 14.62 | 14.62 | 14.62 | 2.21% | - |
| Mar 31, 2026 | 14.23 | 14.36 | 14.20 | 14.31 | 14.31 | 0.36% | - |
| Mar 30, 2026 | 14.32 | 14.42 | 14.26 | 14.26 | 14.26 | 0.24% | - |
| Mar 27, 2026 | 14.48 | 14.48 | 14.08 | 14.22 | 14.22 | -2.68% | - |
| Mar 26, 2026 | 14.82 | 14.86 | 14.61 | 14.61 | 14.61 | -1.83% | - |
| Mar 25, 2026 | 15.09 | 15.25 | 14.89 | 14.89 | 14.89 | 1.28% | - |
| Mar 24, 2026 | 14.65 | 14.70 | 14.60 | 14.70 | 14.70 | 0.84% | - |
| Mar 23, 2026 | 13.95 | 14.64 | 13.93 | 14.58 | 14.58 | 2.78% | - |
| Mar 20, 2026 | 14.26 | 14.26 | 14.18 | 14.18 | 14.18 | 0.81% | - |
| Mar 19, 2026 | 14.34 | 14.34 | 14.07 | 14.07 | 14.07 | -2.67% | - |
| Mar 18, 2026 | 14.56 | 14.56 | 14.35 | 14.45 | 14.45 | 1.63% | - |
| Mar 17, 2026 | 13.83 | 14.23 | 13.83 | 14.22 | 14.22 | 1.05% | - |
| Mar 16, 2026 | 14.07 | 14.27 | 13.99 | 14.07 | 14.07 | 1.15% | - |
| Mar 13, 2026 | 13.62 | 13.91 | 13.62 | 13.91 | 13.91 | 0.43% | - |
| Mar 12, 2026 | 14.10 | 14.10 | 13.78 | 13.85 | 13.85 | -2.04% | - |
| Mar 11, 2026 | 14.70 | 14.70 | 14.14 | 14.14 | 14.14 | -4.93% | - |
| Mar 10, 2026 | 14.81 | 14.88 | 14.67 | 14.88 | 14.88 | -1.69% | - |
| Mar 6, 2026 | 15.75 | 15.75 | 15.13 | 15.13 | 15.05 | -4.19% | - |
| Mar 5, 2026 | 16.13 | 16.13 | 15.79 | 15.79 | 15.71 | -2.89% | - |
| Mar 4, 2026 | 15.98 | 16.29 | 15.98 | 16.26 | 16.18 | 3.13% | - |
| Mar 3, 2026 | 16.11 | 16.11 | 15.68 | 15.77 | 15.69 | -1.51% | - |
| Mar 2, 2026 | 16.23 | 16.27 | 15.98 | 16.01 | 15.93 | -1.96% | 8 |
| Feb 27, 2026 | 16.61 | 16.65 | 16.33 | 16.33 | 16.25 | -2.57% | - |
| Feb 26, 2026 | 16.57 | 16.76 | 16.53 | 16.76 | 16.68 | -0.30% | - |
| Feb 25, 2026 | 16.84 | 16.84 | 16.81 | 16.81 | 16.73 | -0.90% | - |
| Feb 24, 2026 | 16.67 | 16.96 | 16.62 | 16.96 | 16.88 | 1.59% | - |
| Feb 23, 2026 | 18.11 | 18.11 | 16.70 | 16.70 | 16.61 | -5.86% | 1,392 |
| Feb 20, 2026 | 17.67 | 17.89 | 17.57 | 17.74 | 17.65 | 2.17% | 649 |
| Feb 19, 2026 | 17.52 | 17.52 | 17.35 | 17.36 | 17.27 | -1.04% | - |
| Feb 18, 2026 | 17.05 | 17.54 | 16.93 | 17.54 | 17.45 | 2.76% | - |
| Feb 17, 2026 | 17.06 | 17.29 | 17.03 | 17.07 | 16.98 | -0.47% | - |
| Feb 16, 2026 | 17.20 | 17.20 | 17.15 | 17.15 | 17.06 | -0.71% | - |
| Feb 13, 2026 | 17.05 | 17.27 | 16.97 | 17.27 | 17.19 | 1.80% | - |
| Feb 12, 2026 | 17.60 | 17.60 | 16.97 | 16.97 | 16.88 | -4.16% | - |
| Feb 11, 2026 | 17.60 | 17.70 | 17.57 | 17.70 | 17.61 | -0.44% | - |
| Feb 10, 2026 | 17.61 | 17.78 | 17.61 | 17.78 | 17.69 | 2.61% | - |
| Feb 9, 2026 | 17.22 | 17.33 | 17.08 | 17.33 | 17.24 | -0.44% | - |
| Feb 6, 2026 | 16.87 | 17.41 | 16.87 | 17.41 | 17.32 | 1.63% | 63 |
| Feb 5, 2026 | 17.92 | 17.92 | 17.13 | 17.13 | 17.04 | -4.59% | - |
| Feb 4, 2026 | 17.69 | 17.95 | 17.69 | 17.95 | 17.86 | 1.33% | - |
| Feb 3, 2026 | 17.36 | 17.71 | 17.36 | 17.71 | 17.62 | 2.16% | - |
| Feb 2, 2026 | 16.37 | 17.34 | 16.37 | 17.34 | 17.25 | 3.20% | - |
| Jan 30, 2026 | 16.50 | 16.87 | 16.48 | 16.80 | 16.72 | 1.19% | 122 |
| Jan 29, 2026 | 15.84 | 16.60 | 15.72 | 16.60 | 16.52 | 6.97% | - |
| Jan 28, 2026 | 16.82 | 17.34 | 15.40 | 15.52 | 15.44 | -8.05% | 4,784 |
| Jan 27, 2026 | 16.85 | 16.94 | 16.83 | 16.88 | 16.79 | -0.09% | - |
| Jan 26, 2026 | 16.59 | 16.90 | 16.56 | 16.90 | 16.81 | 1.33% | 180 |
| Jan 23, 2026 | 16.98 | 17.03 | 16.67 | 16.67 | 16.59 | -1.94% | - |
| Jan 22, 2026 | 16.78 | 17.00 | 16.78 | 17.00 | 16.92 | 3.95% | - |