Skip to main content
logo
V.F. Corporation (VIE:VFC)
Austria flag Austria · Delayed Price · Currency is EUR
16.80
+0.20 (1.19%)
At close: Jan 30, 2026

V.F. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.6917.9517.6917.9517.951.33%-
Feb 3, 202617.3617.7117.3617.7117.712.16%-
Feb 2, 202616.3717.3416.3717.3417.343.20%-
Jan 30, 202616.5016.8716.4816.8016.801.19%122
Jan 29, 202615.8416.6015.7216.6016.606.97%-
Jan 28, 202616.8217.3415.4015.5215.52-8.05%4,784
Jan 27, 202616.8516.9416.8316.8816.88-0.09%-
Jan 26, 202616.5916.9016.5616.9016.901.33%180
Jan 23, 202616.9817.0316.6716.6716.67-1.94%-
Jan 22, 202616.7817.0016.7817.0017.003.95%-
Jan 21, 202615.7716.3615.7716.3616.361.35%156
Jan 20, 202615.8216.1415.5516.1416.143.45%-
Jan 19, 202616.0216.0215.6015.6015.60-3.72%-
Jan 16, 202616.5316.5316.2016.2016.20-3.66%-
Jan 15, 202616.5116.8216.4016.8216.821.25%157
Jan 14, 202616.8416.8516.6116.6116.61-3.62%-
Jan 13, 202616.9717.2416.6817.2417.243.01%1,181
Jan 12, 202616.9016.9016.5316.7316.73-1.56%-
Jan 9, 202617.3417.4717.0017.0017.00-1.22%-
Jan 8, 202616.3917.2116.3617.2117.215.96%-
Jan 7, 202616.6416.6416.2416.2416.24-1.87%102
Jan 6, 202616.0116.5515.9816.5516.553.30%-
Jan 5, 202615.5716.0215.5016.0216.022.86%-
Jan 2, 202615.3915.5815.3915.5815.580.87%-
Dec 30, 202515.4015.4715.3815.4415.440.06%-
Dec 29, 202515.5915.7115.4315.4315.43-1.06%-
Dec 23, 202515.7215.7715.6015.6015.60-1.79%-
Dec 22, 202515.8115.9315.8115.8815.880.99%-
Dec 19, 202515.5915.7315.5915.7315.73-1.16%-
Dec 18, 202515.7916.1315.7915.9115.91-0.60%-
Dec 17, 202516.2316.2816.0116.0116.01-1.11%-
Dec 16, 202516.3516.5316.1916.1916.19-2.09%-
Dec 15, 202516.8116.8916.5316.5316.53-1.55%-
Dec 12, 202516.9017.0116.7916.7916.790.41%-
Dec 11, 202516.1716.7216.1716.7216.724.19%-
Dec 10, 202515.5316.0515.5216.0516.050.93%-
Dec 8, 202516.3416.3415.9015.9015.83-3.32%-
Dec 5, 202515.9216.4515.9216.4516.373.01%-
Dec 4, 202516.0316.0315.9415.9715.890.94%-
Dec 3, 202515.2615.8215.2015.8215.752.79%-
Dec 2, 202515.6315.8215.3915.3915.320.25%15
Dec 1, 202514.9515.3514.8515.3515.281.32%-
Nov 28, 202514.8915.1514.8215.1515.081.86%-
Nov 27, 202514.8614.8914.8614.8814.81-0.83%-
Nov 26, 202514.9115.0014.8915.0014.93-0.15%-
Nov 25, 202514.2015.0214.1715.0214.956.90%-
Nov 24, 202514.1014.1114.0414.0513.992.78%-
Nov 21, 202512.7513.6712.7513.6713.614.48%-
Nov 20, 202512.8713.0912.7613.0913.024.35%-
Nov 19, 202512.6712.6712.5412.5412.48-0.13%-