VIE:VFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.34	14.34	14.29	14.29	-	-0.28%	-
Jun 1, 2026	14.85	14.85	14.33	14.33	14.33	-3.24%	-
May 29, 2026	15.42	15.45	14.81	14.81	14.81	-3.52%	-
May 28, 2026	14.95	15.35	14.67	15.35	15.35	1.42%	-
May 27, 2026	14.60	15.14	14.60	15.14	15.14	7.00%	-
May 26, 2026	14.61	14.68	14.15	14.15	14.15	-4.78%	500
May 25, 2026	14.49	14.87	14.49	14.86	14.86	4.80%	-
May 22, 2026	13.96	14.18	13.96	14.18	14.18	3.05%	-
May 21, 2026	14.07	14.07	13.76	13.76	13.76	-1.89%	-
May 20, 2026	14.49	15.37	13.88	14.02	14.02	-5.72%	3,631
May 19, 2026	14.56	14.87	14.51	14.87	14.87	0.98%	-
May 18, 2026	14.36	14.78	14.36	14.73	14.73	-0.34%	-
May 15, 2026	14.81	14.87	14.67	14.78	14.78	-1.07%	-
May 14, 2026	14.73	15.09	14.71	14.94	14.94	1.95%	-
May 13, 2026	15.10	15.10	14.65	14.65	14.65	-1.11%	-
May 12, 2026	15.27	15.27	14.82	14.82	14.82	-4.17%	-
May 11, 2026	16.08	16.08	15.46	15.46	15.46	-5.07%	-
May 8, 2026	16.26	16.36	16.26	16.29	16.29	-0.06%	-
May 7, 2026	16.59	16.62	16.30	16.30	16.30	-0.97%	-
May 6, 2026	15.65	16.46	15.65	16.46	16.46	3.98%	-
May 5, 2026	15.79	15.83	15.78	15.83	15.83	0.83%	-
May 4, 2026	16.14	16.14	15.70	15.70	15.70	-2.18%	-
Apr 30, 2026	15.53	16.05	15.53	16.05	16.05	2.23%	-
Apr 29, 2026	16.01	16.01	15.70	15.70	15.70	-2.91%	-
Apr 28, 2026	16.75	16.75	16.17	16.17	16.17	-1.76%	-
Apr 27, 2026	16.83	16.94	16.46	16.46	16.46	-3.12%	-
Apr 24, 2026	17.04	17.24	16.99	16.99	16.99	-3.79%	245
Apr 23, 2026	18.29	18.33	17.66	17.66	17.66	-3.68%	-
Apr 22, 2026	18.41	18.61	18.33	18.33	18.33	-0.65%	-
Apr 21, 2026	18.20	18.45	18.20	18.45	18.45	3.68%	-
Apr 20, 2026	17.71	17.80	17.58	17.80	17.80	-2.33%	-
Apr 17, 2026	17.15	18.22	17.15	18.22	18.22	8.03%	-
Apr 16, 2026	16.68	16.87	16.60	16.87	16.87	2.09%	-
Apr 15, 2026	15.90	16.52	15.90	16.52	16.52	2.20%	-
Apr 14, 2026	15.66	16.21	15.66	16.17	16.17	5.24%	1,248
Apr 13, 2026	15.49	15.55	15.36	15.36	15.36	-1.57%	-
Apr 10, 2026	15.76	15.76	15.61	15.61	15.61	3.24%	-
Apr 9, 2026	15.29	15.31	15.12	15.12	15.12	-2.23%	-
Apr 8, 2026	15.50	15.66	15.34	15.46	15.46	6.47%	-
Apr 7, 2026	14.70	14.73	14.52	14.52	14.52	0.32%	-
Apr 2, 2026	14.30	14.47	14.24	14.47	14.47	-1.03%	-
Apr 1, 2026	14.78	14.78	14.62	14.62	14.62	2.21%	-
Mar 31, 2026	14.23	14.36	14.20	14.31	14.31	0.36%	-
Mar 30, 2026	14.32	14.42	14.26	14.26	14.26	0.24%	-
Mar 27, 2026	14.48	14.48	14.08	14.22	14.22	-2.68%	-
Mar 26, 2026	14.82	14.86	14.61	14.61	14.61	-1.83%	-
Mar 25, 2026	15.09	15.25	14.89	14.89	14.89	1.28%	-
Mar 24, 2026	14.65	14.70	14.60	14.70	14.70	0.84%	-
Mar 23, 2026	13.95	14.64	13.93	14.58	14.58	2.78%	-
Mar 20, 2026	14.26	14.26	14.18	14.18	14.18	0.81%	-