VIE:VFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	11.52	11.54	11.51	11.51	11.51	1.50%	-
Sep 4, 2026	11.29	11.34	11.29	11.34	11.34	-0.79%	-
Sep 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%	-
Sep 2, 2026	11.33	11.49	11.30	11.49	11.49	1.10%	-
Sep 1, 2026	11.61	11.61	11.37	11.37	11.37	-1.47%	-
Aug 31, 2026	11.78	11.78	11.54	11.54	11.54	-2.90%	-
Aug 28, 2026	11.76	11.88	11.73	11.88	11.88	0.68%	-
Aug 27, 2026	11.95	12.04	11.80	11.80	11.80	-0.97%	-
Aug 26, 2026	11.92	11.92	11.91	11.92	11.92	0.72%	-
Aug 25, 2026	12.32	12.33	11.83	11.83	11.83	-3.66%	-
Aug 24, 2026	12.30	12.37	12.28	12.28	12.28	-0.97%	-
Aug 21, 2026	11.94	12.40	11.94	12.40	12.40	3.46%	-
Aug 20, 2026	12.38	12.38	11.99	11.99	11.99	-3.35%	-
Aug 19, 2026	12.44	12.68	12.40	12.40	12.40	-1.00%	-
Aug 18, 2026	12.55	12.58	12.53	12.53	12.53	-1.30%	-
Aug 17, 2026	12.82	13.02	12.69	12.69	12.69	-0.78%	411
Aug 14, 2026	12.83	12.88	12.75	12.79	12.79	1.11%	-
Aug 13, 2026	12.67	12.85	12.65	12.65	12.65	-0.20%	-
Aug 12, 2026	12.82	13.20	12.68	12.68	12.68	-2.16%	-
Aug 11, 2026	12.90	12.96	12.79	12.96	12.96	-0.04%	-
Aug 10, 2026	12.98	12.99	12.96	12.96	12.96	1.33%	-
Aug 7, 2026	12.84	13.13	12.79	12.79	12.79	-2.55%	-
Aug 6, 2026	13.22	13.42	13.08	13.13	13.13	-0.98%	-
Aug 5, 2026	13.25	13.29	13.23	13.26	13.26	-0.26%	-
Aug 4, 2026	12.96	13.29	12.96	13.29	13.29	1.61%	-
Aug 3, 2026	12.61	13.09	12.56	13.08	13.08	4.43%	-
Jul 31, 2026	13.15	13.15	12.53	12.53	12.53	-4.35%	-
Jul 30, 2026	13.26	13.32	13.10	13.10	13.10	-2.17%	-
Jul 29, 2026	16.10	16.10	13.39	13.39	13.39	-13.95%	-
Jul 28, 2026	15.12	15.56	15.05	15.56	15.56	2.03%	-
Jul 27, 2026	15.14	15.25	15.08	15.25	15.25	0.79%	-
Jul 24, 2026	14.56	15.13	14.56	15.13	15.13	3.81%	2
Jul 23, 2026	14.60	15.01	14.57	14.57	14.57	-1.65%	-
Jul 22, 2026	14.79	14.84	14.72	14.82	14.82	0.99%	-
Jul 21, 2026	14.95	14.95	14.66	14.67	14.67	-1.11%	-
Jul 20, 2026	14.84	14.90	14.80	14.84	14.84	-0.10%	-
Jul 17, 2026	15.16	15.19	14.85	14.85	14.85	-2.21%	-
Jul 16, 2026	15.04	15.19	14.92	15.19	15.19	-0.75%	-
Jul 15, 2026	14.59	15.30	14.59	15.30	15.30	4.87%	-
Jul 14, 2026	14.80	14.80	14.59	14.59	14.59	-2.41%	-
Jul 13, 2026	14.72	14.95	14.63	14.95	14.95	1.60%	-
Jul 10, 2026	14.45	14.72	14.45	14.72	14.72	0.82%	-
Jul 9, 2026	14.03	14.60	13.92	14.60	14.60	6.03%	-
Jul 8, 2026	14.35	14.43	13.77	13.77	13.77	-3.17%	-
Jul 7, 2026	14.44	14.47	14.22	14.22	14.22	-1.25%	-
Jul 6, 2026	14.37	14.46	14.36	14.40	14.40	0.03%	-
Jul 3, 2026	14.28	14.39	14.28	14.39	14.39	-0.10%	-
Jul 2, 2026	14.76	14.88	14.41	14.41	14.41	-3.77%	-
Jul 1, 2026	14.52	14.97	14.52	14.97	14.97	3.42%	99
Jun 30, 2026	14.70	14.72	14.48	14.48	14.48	-2.26%	-