VIE:VFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.75	12.75	12.68	12.68	12.68	-0.74%	-
Oct 7, 2026	12.86	12.90	12.77	12.77	12.77	-0.58%	-
Oct 6, 2026	12.78	12.85	12.75	12.85	12.85	1.62%	-
Oct 5, 2026	12.79	12.79	12.64	12.64	12.64	0.80%	-
Oct 2, 2026	12.77	12.89	12.54	12.54	12.54	-0.63%	-
Oct 1, 2026	12.43	12.64	12.42	12.62	12.62	1.00%	-
Sep 30, 2026	12.84	12.84	12.50	12.50	12.50	-1.42%	-
Sep 29, 2026	12.65	12.79	12.65	12.68	12.68	1.44%	-
Sep 28, 2026	12.40	12.50	12.27	12.50	12.50	1.83%	-
Sep 25, 2026	12.05	12.27	12.05	12.27	12.27	3.81%	-
Sep 24, 2026	11.78	11.96	11.78	11.82	11.82	-1.25%	-
Sep 23, 2026	11.87	11.97	11.84	11.97	11.97	1.70%	-
Sep 22, 2026	11.39	11.77	11.39	11.77	11.77	4.11%	-
Sep 21, 2026	11.23	11.31	11.23	11.31	11.31	0.36%	-
Sep 18, 2026	11.31	11.31	11.27	11.27	11.27	0.54%	-
Sep 17, 2026	11.20	11.32	11.20	11.21	11.21	0.95%	-
Sep 16, 2026	11.07	11.10	11.07	11.10	11.10	-1.86%	-
Sep 15, 2026	11.23	11.31	11.23	11.31	11.31	0.49%	-
Sep 14, 2026	11.28	11.29	11.12	11.26	11.26	-0.18%	-
Sep 11, 2026	10.94	11.28	10.91	11.28	11.28	3.96%	-
Sep 10, 2026	11.06	11.07	10.83	10.85	10.85	-5.22%	-
Sep 8, 2026	11.58	11.58	11.52	11.52	11.44	0.09%	-
Sep 7, 2026	11.52	11.54	11.51	11.51	11.43	1.50%	-
Sep 4, 2026	11.29	11.34	11.29	11.34	11.26	-0.79%	-
Sep 3, 2026	11.43	11.43	11.43	11.43	11.35	-0.52%	-
Sep 2, 2026	11.33	11.49	11.30	11.49	11.41	1.10%	-
Sep 1, 2026	11.61	11.61	11.37	11.37	11.29	-1.47%	-
Aug 31, 2026	11.78	11.78	11.54	11.54	11.46	-2.90%	-
Aug 28, 2026	11.76	11.88	11.73	11.88	11.80	0.68%	-
Aug 27, 2026	11.95	12.04	11.80	11.80	11.72	-0.97%	-
Aug 26, 2026	11.92	11.92	11.91	11.92	11.83	0.72%	-
Aug 25, 2026	12.32	12.33	11.83	11.83	11.75	-3.66%	-
Aug 24, 2026	12.30	12.37	12.28	12.28	12.20	-0.97%	-
Aug 21, 2026	11.94	12.40	11.94	12.40	12.32	3.46%	-
Aug 20, 2026	12.38	12.38	11.99	11.99	11.90	-3.35%	-
Aug 19, 2026	12.44	12.68	12.40	12.40	12.32	-1.00%	-
Aug 18, 2026	12.55	12.58	12.53	12.53	12.44	-1.30%	-
Aug 17, 2026	12.82	13.02	12.69	12.69	12.60	-0.78%	411
Aug 14, 2026	12.83	12.88	12.75	12.79	12.70	1.11%	-
Aug 13, 2026	12.67	12.85	12.65	12.65	12.56	-0.20%	-
Aug 12, 2026	12.82	13.20	12.68	12.68	12.59	-2.16%	-
Aug 11, 2026	12.90	12.96	12.79	12.96	12.87	-0.04%	-
Aug 10, 2026	12.98	12.99	12.96	12.96	12.87	1.33%	-
Aug 7, 2026	12.84	13.13	12.79	12.79	12.70	-2.55%	-
Aug 6, 2026	13.22	13.42	13.08	13.13	13.04	-0.98%	-
Aug 5, 2026	13.25	13.29	13.23	13.26	13.17	-0.26%	-
Aug 4, 2026	12.96	13.29	12.96	13.29	13.20	1.61%	-
Aug 3, 2026	12.61	13.09	12.56	13.08	12.99	4.43%	-
Jul 31, 2026	13.15	13.15	12.53	12.53	12.44	-4.35%	-
Jul 30, 2026	13.26	13.32	13.10	13.10	13.01	-2.17%	-