VIE:VFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.16	15.19	14.85	14.85	14.85	-2.21%	-
Jul 16, 2026	15.04	15.19	14.92	15.19	15.19	-0.75%	-
Jul 15, 2026	14.59	15.30	14.59	15.30	15.30	4.87%	-
Jul 14, 2026	14.80	14.80	14.59	14.59	14.59	-2.41%	-
Jul 13, 2026	14.72	14.95	14.63	14.95	14.95	1.60%	-
Jul 10, 2026	14.45	14.72	14.45	14.72	14.72	0.82%	-
Jul 9, 2026	14.03	14.60	13.92	14.60	14.60	6.03%	-
Jul 8, 2026	14.35	14.43	13.77	13.77	13.77	-3.17%	-
Jul 7, 2026	14.44	14.47	14.22	14.22	14.22	-1.25%	-
Jul 6, 2026	14.37	14.46	14.36	14.40	14.40	0.03%	-
Jul 3, 2026	14.28	14.39	14.28	14.39	14.39	-0.10%	-
Jul 2, 2026	14.76	14.88	14.41	14.41	14.41	-3.77%	-
Jul 1, 2026	14.52	14.97	14.52	14.97	14.97	3.42%	99
Jun 30, 2026	14.70	14.72	14.48	14.48	14.48	-2.26%	-
Jun 29, 2026	15.26	15.30	14.81	14.81	14.81	-3.01%	-
Jun 26, 2026	14.92	15.27	14.74	15.27	15.27	1.16%	-
Jun 25, 2026	15.17	15.17	15.02	15.10	15.10	-1.92%	-
Jun 24, 2026	14.87	15.39	14.72	15.39	15.39	5.19%	658
Jun 23, 2026	14.72	14.79	14.38	14.63	14.63	-1.22%	702
Jun 22, 2026	15.19	15.19	14.81	14.81	14.81	-2.31%	141
Jun 19, 2026	15.18	15.19	15.14	15.16	15.16	0.13%	-
Jun 18, 2026	14.77	15.14	14.75	15.14	15.14	-1.72%	-
Jun 17, 2026	15.27	15.41	15.19	15.41	15.41	-0.84%	-
Jun 16, 2026	15.54	15.61	15.50	15.54	15.54	-0.73%	-
Jun 15, 2026	15.39	15.65	15.38	15.65	15.65	1.89%	-
Jun 12, 2026	15.11	15.36	15.11	15.36	15.36	2.47%	-
Jun 11, 2026	14.40	14.99	14.40	14.99	14.99	3.99%	-
Jun 10, 2026	14.46	14.57	14.42	14.42	14.42	0.89%	-
Jun 8, 2026	14.41	14.41	14.25	14.37	14.29	1.92%	-
Jun 5, 2026	14.21	14.28	14.09	14.10	14.02	-0.25%	-
Jun 4, 2026	14.16	14.21	14.08	14.13	14.05	-0.70%	-
Jun 3, 2026	14.37	14.39	14.15	14.23	14.15	-1.39%	-
Jun 2, 2026	14.34	14.43	14.29	14.43	14.35	0.70%	-
Jun 1, 2026	14.85	14.85	14.33	14.33	14.25	-3.24%	-
May 29, 2026	15.42	15.45	14.81	14.81	14.73	-3.52%	-
May 28, 2026	14.95	15.35	14.67	15.35	15.27	1.42%	-
May 27, 2026	14.60	15.14	14.60	15.14	15.05	7.00%	-
May 26, 2026	14.61	14.68	14.15	14.15	14.07	-4.78%	500
May 25, 2026	14.49	14.87	14.49	14.86	14.77	4.80%	-
May 22, 2026	13.96	14.18	13.96	14.18	14.10	3.05%	-
May 21, 2026	14.07	14.07	13.76	13.76	13.68	-1.89%	-
May 20, 2026	14.49	15.37	13.88	14.02	13.94	-5.72%	3,631
May 19, 2026	14.56	14.87	14.51	14.87	14.79	0.98%	-
May 18, 2026	14.36	14.78	14.36	14.73	14.65	-0.34%	-
May 15, 2026	14.81	14.87	14.67	14.78	14.69	-1.07%	-
May 14, 2026	14.73	15.09	14.71	14.94	14.85	1.95%	-
May 13, 2026	15.10	15.10	14.65	14.65	14.57	-1.11%	-
May 12, 2026	15.27	15.27	14.82	14.82	14.73	-4.17%	-
May 11, 2026	16.08	16.08	15.46	15.46	15.38	-5.07%	-
May 8, 2026	16.26	16.36	16.26	16.29	16.20	-0.06%	-