VIE:VH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	64.50	64.75	64.00	64.00	64.00	-2.51%	-
Jul 10, 2026	66.40	66.85	65.60	65.65	65.65	-1.65%	-
Jul 9, 2026	68.00	68.00	66.75	66.75	66.75	-0.37%	-
Jul 8, 2026	66.50	67.00	65.80	67.00	67.00	-0.37%	147
Jul 7, 2026	70.80	70.90	67.25	67.25	67.25	-3.93%	436
Jul 6, 2026	70.25	70.25	69.00	70.00	70.00	-0.14%	134
Jul 3, 2026	68.40	70.10	67.95	70.10	70.10	2.49%	-
Jul 2, 2026	68.00	68.40	67.00	68.40	68.40	1.94%	-
Jul 1, 2026	66.80	68.65	66.80	67.10	67.10	-0.67%	588
Jun 30, 2026	68.85	70.20	67.55	67.55	67.55	-0.88%	-
Jun 29, 2026	70.15	70.60	68.15	68.15	68.15	-3.81%	-
Jun 26, 2026	67.35	70.85	66.95	70.85	70.85	4.04%	-
Jun 25, 2026	69.65	70.80	68.10	68.10	68.10	-3.95%	-
Jun 24, 2026	71.35	71.35	69.70	70.90	70.90	-0.21%	-
Jun 23, 2026	68.55	71.25	68.55	71.05	71.05	2.38%	-
Jun 22, 2026	70.45	70.45	68.85	69.40	69.40	-1.49%	-
Jun 19, 2026	70.05	70.55	68.80	70.45	70.45	0.43%	-
Jun 18, 2026	67.55	70.15	67.55	70.15	70.15	2.41%	-
Jun 17, 2026	65.35	68.50	65.35	68.50	68.50	5.55%	-
Jun 16, 2026	65.20	65.90	64.90	64.90	64.90	-0.61%	-
Jun 15, 2026	65.50	65.50	64.30	65.30	65.30	0.62%	-
Jun 12, 2026	61.90	64.95	61.90	64.90	64.90	5.79%	-
Jun 11, 2026	59.30	61.35	59.30	61.35	61.35	3.37%	-
Jun 10, 2026	59.60	59.60	58.65	59.35	59.35	0.42%	-
Jun 9, 2026	59.10	60.65	57.95	59.10	59.10	1.37%	-
Jun 8, 2026	56.45	58.60	56.45	58.30	58.30	2.73%	-
Jun 5, 2026	58.00	58.55	56.65	56.75	56.75	-2.91%	-
Jun 4, 2026	58.95	58.95	58.45	58.45	58.45	2.27%	-
Jun 3, 2026	60.55	60.55	57.15	57.15	57.15	-6.23%	-
Jun 2, 2026	64.25	64.25	60.95	60.95	60.95	-4.09%	-
Jun 1, 2026	66.35	66.40	64.65	64.65	63.55	-2.56%	-
May 29, 2026	67.30	67.30	66.20	66.35	65.22	-1.12%	-
May 28, 2026	67.45	67.85	66.95	67.10	65.96	-1.03%	19
May 27, 2026	68.60	68.80	67.80	67.80	66.65	-2.38%	-
May 26, 2026	69.60	69.60	69.20	69.45	68.27	-0.29%	-
May 25, 2026	69.25	69.65	68.50	69.65	68.46	0.36%	-
May 22, 2026	67.50	69.40	67.50	69.40	68.22	2.36%	-
May 21, 2026	69.30	69.75	67.25	67.80	66.65	-2.80%	-
May 20, 2026	68.45	69.75	68.40	69.75	68.56	4.18%	-
May 19, 2026	66.10	67.75	66.00	66.95	65.81	1.98%	69
May 18, 2026	68.30	68.30	64.70	65.65	64.53	-3.81%	-
May 15, 2026	70.55	70.55	68.25	68.25	67.09	-3.94%	-
May 14, 2026	73.00	73.00	69.60	71.05	69.84	-3.20%	-
May 13, 2026	68.90	73.65	68.90	73.40	72.15	4.78%	-
May 12, 2026	78.70	78.70	70.05	70.05	68.86	-10.19%	-
May 11, 2026	79.80	79.95	78.00	78.00	76.67	-1.45%	-
May 8, 2026	82.35	82.35	79.15	79.15	77.80	-4.52%	-
May 7, 2026	82.55	86.15	82.55	82.90	81.49	4.61%	25
May 6, 2026	81.50	81.85	79.25	79.25	77.90	-2.22%	-
May 5, 2026	78.95	81.05	78.95	81.05	79.67	4.65%	-