VIE:VIB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.60	15.60	15.55	15.60	15.60	-	-
Aug 6, 2026	15.80	15.80	15.50	15.60	15.60	0.32%	-
Aug 5, 2026	15.60	15.60	15.55	15.55	15.55	-0.64%	-
Aug 4, 2026	15.55	15.65	15.55	15.65	15.65	0.32%	-
Aug 3, 2026	15.65	15.65	15.55	15.60	15.60	0.32%	-
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%	-
Jul 30, 2026	15.65	15.65	15.55	15.60	15.60	-1.27%	-
Jul 29, 2026	15.70	15.80	15.60	15.80	15.80	0.64%	-
Jul 28, 2026	15.65	15.90	15.65	15.70	15.70	-	-
Jul 27, 2026	15.75	15.75	15.65	15.70	15.70	-0.63%	-
Jul 24, 2026	15.65	15.80	15.60	15.80	15.80	1.61%	-
Jul 23, 2026	15.65	15.65	15.55	15.55	15.55	0.65%	-
Jul 22, 2026	15.60	15.70	15.45	15.45	15.45	-1.90%	300
Jul 21, 2026	15.70	15.80	15.55	15.75	15.75	-0.32%	-
Jul 20, 2026	15.60	15.80	15.60	15.80	15.80	-	-
Jul 17, 2026	15.70	16.15	15.65	15.80	15.80	1.94%	-
Jul 16, 2026	15.75	15.75	15.50	15.50	15.50	-0.64%	-
Jul 15, 2026	15.65	15.75	15.60	15.60	15.60	-0.32%	-
Jul 14, 2026	15.50	15.65	15.45	15.65	15.65	0.32%	-
Jul 13, 2026	15.45	15.60	15.40	15.60	15.60	-	-
Jul 10, 2026	15.60	15.60	15.55	15.60	15.60	-0.64%	-
Jul 9, 2026	15.85	15.85	15.60	15.70	15.70	0.32%	-
Jul 8, 2026	15.80	15.80	15.60	15.65	15.65	-1.57%	-
Jul 7, 2026	15.90	16.05	15.90	15.90	15.90	-	-
Jul 6, 2026	15.80	15.90	15.65	15.90	15.90	0.32%	-
Jul 3, 2026	15.75	15.85	15.75	15.85	15.85	0.63%	-
Jul 2, 2026	15.75	15.80	15.65	15.75	15.75	-	-
Jul 1, 2026	15.85	15.85	15.70	15.75	15.75	-0.32%	-
Jun 30, 2026	16.00	16.00	15.80	15.80	15.80	-	-
Jun 29, 2026	15.80	16.00	15.75	15.80	15.80	-0.32%	-
Jun 26, 2026	15.95	16.00	15.85	15.85	15.85	-0.31%	-
Jun 25, 2026	15.75	16.00	15.75	15.90	15.90	0.95%	-
Jun 24, 2026	15.80	15.80	15.65	15.75	15.75	-0.32%	-
Jun 23, 2026	15.90	15.90	15.75	15.80	15.80	-0.32%	-
Jun 22, 2026	15.95	16.05	15.85	15.85	15.85	-0.63%	-
Jun 19, 2026	15.90	15.95	15.75	15.95	15.95	0.63%	-
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	-	-
Jun 17, 2026	15.90	15.90	15.85	15.85	15.85	-0.63%	-
Jun 16, 2026	15.85	15.95	15.80	15.95	15.95	1.27%	-
Jun 15, 2026	15.85	15.85	15.75	15.75	15.75	-1.87%	-
Jun 12, 2026	16.05	16.05	15.90	16.05	16.05	-0.62%	-
Jun 11, 2026	15.90	16.15	15.80	16.15	16.15	0.62%	-
Jun 10, 2026	15.85	16.05	15.80	16.05	16.05	-	-
Jun 9, 2026	16.20	16.20	16.00	16.05	16.05	0.63%	-
Jun 8, 2026	16.20	16.20	15.95	15.95	15.95	-1.85%	-
Jun 5, 2026	16.25	16.30	16.25	16.25	16.25	0.31%	-
Jun 4, 2026	16.20	16.20	16.15	16.20	16.20	0.31%	-
Jun 3, 2026	16.10	16.20	16.10	16.15	16.15	-1.82%	-
Jun 2, 2026	15.85	16.45	15.85	16.45	16.45	3.79%	-
Jun 1, 2026	16.15	16.15	15.80	15.85	15.85	-2.46%	-