Vidrala, S.A. (VIE:VID)
Austria · Delayed Price · Currency is EUR 88.20
-0.60 (-0.68%)
At close: Aug 7, 2026
VIE:VID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 87.90 | 88.20 | 87.90 | 88.20 | 88.20 | -0.68% | - |
| Aug 6, 2026 | 88.80 | 89.10 | 88.80 | 88.80 | 88.80 | 0.91% | - |
| Aug 5, 2026 | 88.20 | 88.50 | 88.00 | 88.00 | 88.00 | -0.23% | - |
| Aug 4, 2026 | 88.70 | 88.90 | 88.20 | 88.20 | 88.20 | -1.12% | - |
| Aug 3, 2026 | 88.70 | 89.20 | 88.60 | 89.20 | 89.20 | 1.13% | - |
| Jul 31, 2026 | 89.60 | 89.60 | 88.20 | 88.20 | 88.20 | -2.86% | - |
| Jul 30, 2026 | 90.80 | 91.00 | 90.70 | 90.80 | 90.80 | 0.33% | - |
| Jul 29, 2026 | 89.80 | 90.50 | 89.80 | 90.50 | 90.50 | 0.89% | - |
| Jul 28, 2026 | 88.30 | 89.70 | 88.30 | 89.70 | 89.70 | 1.70% | - |
| Jul 27, 2026 | 87.40 | 88.20 | 86.90 | 88.20 | 88.20 | 1.85% | - |
| Jul 24, 2026 | 84.50 | 86.60 | 84.50 | 86.60 | 86.60 | 1.17% | - |
| Jul 23, 2026 | 90.10 | 91.40 | 85.60 | 85.60 | 85.60 | -5.31% | 691 |
| Jul 22, 2026 | 89.70 | 90.50 | 89.70 | 90.40 | 90.40 | 0.78% | - |
| Jul 21, 2026 | 90.60 | 90.60 | 89.60 | 89.70 | 89.70 | -0.88% | - |
| Jul 20, 2026 | 90.10 | 90.70 | 90.10 | 90.50 | 90.50 | -0.22% | - |
| Jul 17, 2026 | 90.30 | 90.80 | 90.20 | 90.70 | 90.70 | 0.22% | - |
| Jul 16, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 1.12% | - |
| Jul 15, 2026 | 89.70 | 89.90 | 88.60 | 89.50 | 89.50 | -0.78% | - |
| Jul 14, 2026 | 89.20 | 90.20 | 89.20 | 90.20 | 90.20 | 0.45% | - |
| Jul 13, 2026 | 88.50 | 89.80 | 88.50 | 89.80 | 89.80 | 1.10% | - |
| Jul 10, 2026 | 89.20 | 89.20 | 88.30 | 89.20 | 88.82 | 0.45% | - |
| Jul 9, 2026 | 88.80 | 88.80 | 88.20 | 88.80 | 88.42 | 0.57% | - |
| Jul 8, 2026 | 88.80 | 88.80 | 88.30 | 88.30 | 87.92 | -2.11% | - |
| Jul 7, 2026 | 90.20 | 90.50 | 90.20 | 90.20 | 89.82 | 1.46% | - |
| Jul 6, 2026 | 88.70 | 89.50 | 88.70 | 88.90 | 88.52 | -0.78% | - |
| Jul 3, 2026 | 87.90 | 89.80 | 87.90 | 89.60 | 89.22 | 4.19% | - |
| Jul 2, 2026 | 84.10 | 86.00 | 84.10 | 86.00 | 85.63 | 2.75% | - |
| Jul 1, 2026 | 83.70 | 83.90 | 83.20 | 83.70 | 83.34 | -0.24% | - |
| Jun 30, 2026 | 83.10 | 83.90 | 83.10 | 83.90 | 83.54 | 0.84% | - |
| Jun 29, 2026 | 83.20 | 83.30 | 82.90 | 83.20 | 82.85 | -0.12% | - |
| Jun 26, 2026 | 81.80 | 83.30 | 81.80 | 83.30 | 82.95 | 1.96% | - |
| Jun 25, 2026 | 80.30 | 81.70 | 80.30 | 81.70 | 81.35 | 1.74% | - |
| Jun 24, 2026 | 80.30 | 80.30 | 79.20 | 80.30 | 79.96 | -0.50% | - |
| Jun 23, 2026 | 79.80 | 80.70 | 79.80 | 80.70 | 80.36 | 0.88% | - |
| Jun 22, 2026 | 79.10 | 80.00 | 78.70 | 80.00 | 79.66 | - | - |
| Jun 19, 2026 | 79.80 | 80.20 | 79.80 | 80.00 | 79.66 | - | - |
| Jun 18, 2026 | 79.40 | 80.00 | 78.60 | 80.00 | 79.66 | 0.50% | - |
| Jun 17, 2026 | 79.50 | 79.60 | 79.00 | 79.60 | 79.26 | 0.76% | - |
| Jun 16, 2026 | 78.60 | 79.00 | 78.00 | 79.00 | 78.66 | - | - |
| Jun 15, 2026 | 81.00 | 81.00 | 78.90 | 79.00 | 78.66 | -0.38% | - |
| Jun 12, 2026 | 78.10 | 79.60 | 78.10 | 79.30 | 78.96 | 2.72% | - |
| Jun 11, 2026 | 76.90 | 77.50 | 76.90 | 77.20 | 76.87 | -0.26% | - |
| Jun 10, 2026 | 76.50 | 77.40 | 76.50 | 77.40 | 77.07 | 1.04% | - |
| Jun 9, 2026 | 75.70 | 76.60 | 75.70 | 76.60 | 76.27 | 1.06% | - |
| Jun 8, 2026 | 76.10 | 76.30 | 75.80 | 75.80 | 75.48 | -1.81% | - |
| Jun 5, 2026 | 77.30 | 77.50 | 77.20 | 77.20 | 76.87 | 0.78% | - |
| Jun 4, 2026 | 75.50 | 76.60 | 75.50 | 76.60 | 76.27 | 1.19% | - |
| Jun 3, 2026 | 74.50 | 75.70 | 74.30 | 75.70 | 75.38 | 1.47% | - |
| Jun 2, 2026 | 75.70 | 75.70 | 74.60 | 74.60 | 74.28 | -0.67% | - |
| Jun 1, 2026 | 76.30 | 76.60 | 75.10 | 75.10 | 74.78 | -2.85% | - |