Vidrala, S.A. (VIE:VID)
Austria · Delayed Price · Currency is EUR 88.30
+1.10 (1.26%)
At close: Oct 8, 2026
VIE:VID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 87.00 | 88.30 | 87.00 | 88.30 | 88.30 | 1.26% | - |
| Oct 7, 2026 | 86.20 | 87.80 | 86.20 | 87.20 | 87.20 | 1.16% | - |
| Oct 6, 2026 | 84.20 | 86.60 | 84.20 | 86.20 | 86.20 | 2.38% | - |
| Oct 5, 2026 | 85.20 | 85.20 | 84.20 | 84.20 | 84.20 | -1.41% | - |
| Oct 2, 2026 | 85.00 | 86.30 | 85.00 | 85.40 | 85.40 | -1.39% | - |
| Oct 1, 2026 | 86.10 | 86.70 | 86.10 | 86.60 | 86.60 | -1.70% | - |
| Sep 30, 2026 | 88.80 | 88.90 | 88.10 | 88.10 | 88.10 | -0.68% | - |
| Sep 29, 2026 | 88.90 | 89.00 | 88.40 | 88.70 | 88.70 | -0.67% | - |
| Sep 28, 2026 | 89.50 | 89.50 | 89.10 | 89.30 | 89.30 | 1.36% | - |
| Sep 25, 2026 | 89.00 | 89.00 | 88.10 | 88.10 | 88.10 | -1.89% | - |
| Sep 24, 2026 | 90.00 | 90.00 | 89.80 | 89.80 | 89.80 | 0.79% | - |
| Sep 23, 2026 | 89.20 | 89.20 | 89.10 | 89.10 | 89.10 | - | - |
| Sep 22, 2026 | 89.10 | 89.30 | 89.00 | 89.10 | 89.10 | -0.45% | - |
| Sep 21, 2026 | 89.40 | 89.50 | 89.10 | 89.50 | 89.50 | -0.56% | - |
| Sep 18, 2026 | 90.00 | 90.90 | 90.00 | 90.00 | 90.00 | 1.47% | - |
| Sep 17, 2026 | 88.30 | 88.70 | 88.30 | 88.70 | 88.70 | 1.26% | - |
| Sep 16, 2026 | 87.60 | 87.80 | 87.60 | 87.60 | 87.60 | -0.34% | - |
| Sep 15, 2026 | 86.90 | 87.90 | 86.90 | 87.90 | 87.90 | 0.23% | - |
| Sep 14, 2026 | 87.00 | 87.80 | 87.00 | 87.70 | 87.70 | 0.11% | - |
| Sep 11, 2026 | 87.80 | 88.00 | 87.50 | 87.60 | 87.60 | -0.34% | - |
| Sep 10, 2026 | 88.10 | 88.10 | 87.70 | 87.90 | 87.90 | -0.79% | - |
| Sep 9, 2026 | 87.50 | 88.60 | 87.50 | 88.60 | 88.60 | 0.34% | - |
| Sep 8, 2026 | 87.60 | 88.50 | 87.60 | 88.30 | 88.30 | 0.11% | - |
| Sep 7, 2026 | 89.20 | 89.20 | 88.00 | 88.20 | 88.20 | -0.45% | - |
| Sep 4, 2026 | 88.70 | 89.00 | 88.60 | 88.60 | 88.60 | -1.01% | - |
| Sep 3, 2026 | 89.30 | 89.60 | 89.30 | 89.50 | 89.50 | 0.22% | - |
| Sep 2, 2026 | 88.60 | 89.30 | 88.20 | 89.30 | 89.30 | 0.11% | - |
| Sep 1, 2026 | 90.30 | 90.30 | 88.80 | 89.20 | 89.20 | -0.67% | - |
| Aug 31, 2026 | 88.50 | 89.80 | 88.50 | 89.80 | 89.80 | 0.67% | - |
| Aug 28, 2026 | 90.40 | 90.40 | 89.10 | 89.20 | 89.20 | -0.67% | - |
| Aug 27, 2026 | 90.00 | 90.00 | 89.60 | 89.80 | 89.80 | -1.86% | - |
| Aug 26, 2026 | 90.60 | 91.50 | 90.60 | 91.50 | 91.50 | 0.99% | - |
| Aug 25, 2026 | 90.50 | 90.60 | 90.00 | 90.60 | 90.60 | 0.33% | - |
| Aug 24, 2026 | 90.00 | 90.40 | 90.00 | 90.30 | 90.30 | 0.44% | - |
| Aug 21, 2026 | 89.20 | 89.90 | 89.20 | 89.90 | 89.90 | 1.12% | - |
| Aug 20, 2026 | 88.00 | 88.90 | 88.00 | 88.90 | 88.90 | 1.02% | - |
| Aug 19, 2026 | 88.30 | 88.30 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 18, 2026 | 87.80 | 88.50 | 87.80 | 88.50 | 88.50 | -0.23% | - |
| Aug 17, 2026 | 88.40 | 88.70 | 88.40 | 88.70 | 88.70 | 0.34% | - |
| Aug 14, 2026 | 87.40 | 88.40 | 87.40 | 88.40 | 88.40 | 0.91% | - |
| Aug 13, 2026 | 87.20 | 87.70 | 87.20 | 87.60 | 87.60 | -0.23% | - |
| Aug 12, 2026 | 87.30 | 87.90 | 87.30 | 87.80 | 87.80 | 0.34% | - |
| Aug 11, 2026 | 87.50 | 87.50 | 87.40 | 87.50 | 87.50 | -0.57% | - |
| Aug 10, 2026 | 88.10 | 88.10 | 88.00 | 88.00 | 88.00 | -0.23% | - |
| Aug 7, 2026 | 87.90 | 88.20 | 87.90 | 88.20 | 88.20 | -0.68% | - |
| Aug 6, 2026 | 88.80 | 89.10 | 88.80 | 88.80 | 88.80 | 0.91% | - |
| Aug 5, 2026 | 88.20 | 88.50 | 88.00 | 88.00 | 88.00 | -0.23% | - |
| Aug 4, 2026 | 88.70 | 88.90 | 88.20 | 88.20 | 88.20 | -1.12% | - |
| Aug 3, 2026 | 88.70 | 89.20 | 88.60 | 89.20 | 89.20 | 1.13% | - |
| Jul 31, 2026 | 89.60 | 89.60 | 88.20 | 88.20 | 88.20 | -2.86% | - |