VIE:VIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.14	32.14	32.03	32.03	32.03	0.31%	-
Sep 16, 2026	31.75	31.94	31.75	31.93	31.93	1.66%	70
Sep 15, 2026	31.46	31.47	31.27	31.41	31.41	0.51%	-
Sep 14, 2026	31.40	31.40	31.16	31.25	31.25	-1.11%	-
Sep 11, 2026	31.70	31.70	31.48	31.60	31.60	0.38%	-
Sep 10, 2026	31.68	31.68	31.48	31.48	31.48	-1.16%	126
Sep 9, 2026	32.26	32.26	31.85	31.85	31.85	0.38%	-
Sep 8, 2026	31.93	31.93	31.73	31.73	31.73	-0.56%	-
Sep 7, 2026	31.96	31.97	31.91	31.91	31.91	0.06%	-
Sep 4, 2026	31.98	31.98	31.89	31.89	31.89	0.63%	-
Sep 3, 2026	32.02	32.02	31.69	31.69	31.69	-1.34%	-
Sep 2, 2026	32.61	32.61	32.08	32.12	32.12	-0.89%	-
Sep 1, 2026	32.81	32.81	32.41	32.41	32.41	-1.70%	15
Aug 31, 2026	32.76	32.97	32.76	32.97	32.97	0.43%	-
Aug 28, 2026	32.82	32.96	32.82	32.83	32.83	0.83%	-
Aug 27, 2026	33.81	33.81	32.56	32.56	32.56	-4.46%	25
Aug 26, 2026	34.05	34.16	34.05	34.08	34.08	-0.12%	-
Aug 25, 2026	34.12	34.13	34.12	34.12	34.12	0.03%	-
Aug 24, 2026	34.07	34.18	34.07	34.11	34.11	-0.58%	-
Aug 21, 2026	34.38	34.48	34.31	34.31	34.31	0.23%	-
Aug 20, 2026	34.43	34.43	34.12	34.23	34.23	0.59%	-
Aug 19, 2026	34.16	34.23	34.03	34.03	34.03	0.59%	-
Aug 18, 2026	33.93	33.93	33.78	33.83	33.83	-0.24%	100
Aug 17, 2026	34.11	34.11	33.91	33.91	33.91	-0.35%	-
Aug 14, 2026	34.11	34.13	33.97	34.03	34.03	-0.73%	10
Aug 13, 2026	34.33	34.34	34.28	34.28	34.28	-0.52%	-
Aug 12, 2026	34.60	34.66	34.46	34.46	34.46	-0.03%	-
Aug 11, 2026	34.66	34.66	34.42	34.47	34.47	-0.98%	-
Aug 10, 2026	35.19	35.19	34.81	34.81	34.81	-1.25%	-
Aug 7, 2026	35.03	35.25	34.92	35.25	35.25	0.17%	-
Aug 6, 2026	35.30	35.30	35.17	35.19	35.19	-0.57%	20
Aug 5, 2026	35.31	35.56	35.31	35.39	35.39	1.64%	-
Aug 4, 2026	34.76	34.82	34.59	34.82	34.82	1.69%	-
Aug 3, 2026	34.39	34.39	34.22	34.24	34.24	-1.55%	-
Jul 31, 2026	35.56	35.56	34.78	34.78	34.78	-4.21%	94
Jul 30, 2026	35.45	36.31	35.45	36.31	36.31	3.04%	-
Jul 29, 2026	35.85	35.85	35.24	35.24	35.24	-1.54%	-
Jul 28, 2026	35.69	35.85	35.53	35.79	35.79	-1.40%	30
Jul 27, 2026	36.88	36.88	36.30	36.30	36.30	-1.09%	-
Jul 24, 2026	36.93	37.00	36.70	36.70	36.70	-0.43%	-
Jul 23, 2026	37.11	37.18	36.71	36.86	36.86	-0.73%	-
Jul 22, 2026	36.70	37.31	36.70	37.13	37.13	1.45%	-
Jul 21, 2026	37.31	37.31	36.60	36.60	36.60	-3.68%	-
Jul 20, 2026	37.38	38.00	37.34	38.00	38.00	1.69%	-
Jul 17, 2026	37.46	37.46	37.37	37.37	37.37	0.27%	-
Jul 16, 2026	37.43	37.43	36.91	37.27	37.27	-0.56%	-
Jul 15, 2026	37.45	37.56	37.43	37.48	37.48	0.19%	-
Jul 14, 2026	36.97	37.58	36.97	37.41	37.41	1.41%	-
Jul 13, 2026	36.40	36.89	36.40	36.89	36.89	1.63%	-
Jul 10, 2026	36.47	36.47	36.30	36.30	36.30	-1.09%	-