VIE:VIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.83	33.20	32.83	33.04	33.04	-0.69%	335
Apr 1, 2026	33.74	33.74	33.27	33.27	33.27	0.88%	200
Mar 31, 2026	32.76	32.98	32.76	32.98	32.98	2.71%	-
Mar 30, 2026	31.96	32.15	31.96	32.11	32.11	0.31%	-
Mar 27, 2026	32.10	32.10	31.80	32.01	32.01	-0.47%	-
Mar 26, 2026	32.24	32.24	31.97	32.16	32.16	-0.68%	-
Mar 25, 2026	32.25	32.51	32.25	32.38	32.38	2.47%	-
Mar 24, 2026	31.65	31.70	31.51	31.60	31.60	-0.97%	-
Mar 23, 2026	30.44	31.91	30.21	31.91	31.91	2.37%	-
Mar 20, 2026	31.96	31.96	31.17	31.17	31.17	-1.86%	300
Mar 19, 2026	32.02	32.02	31.76	31.76	31.76	-2.34%	80
Mar 18, 2026	33.23	33.23	32.52	32.52	32.52	-2.52%	-
Mar 17, 2026	33.09	33.40	33.09	33.36	33.36	1.03%	-
Mar 16, 2026	33.09	33.09	32.82	33.02	33.02	-0.78%	-
Mar 13, 2026	32.98	33.28	32.97	33.28	33.28	0.36%	-
Mar 12, 2026	33.36	33.36	32.79	33.16	33.16	-0.09%	-
Mar 11, 2026	33.08	33.19	33.06	33.19	33.19	-	-
Mar 10, 2026	33.08	33.19	33.06	33.19	33.19	3.04%	-
Mar 9, 2026	31.64	32.21	31.64	32.21	32.21	-0.83%	-
Mar 6, 2026	33.32	33.32	32.48	32.48	32.48	-2.49%	12
Mar 5, 2026	33.38	33.82	33.31	33.31	33.31	-1.45%	-
Mar 4, 2026	33.38	33.80	33.38	33.80	33.80	-0.97%	-
Mar 3, 2026	33.80	34.13	33.34	34.13	34.13	-1.50%	-
Mar 2, 2026	35.02	35.29	34.65	34.65	34.65	-2.94%	-
Feb 27, 2026	35.31	35.80	35.31	35.70	35.70	0.34%	-
Feb 26, 2026	35.12	35.59	35.12	35.58	35.58	0.48%	-
Feb 25, 2026	35.05	35.44	35.05	35.41	35.41	0.91%	-
Feb 24, 2026	34.34	35.12	34.34	35.09	35.09	1.24%	-
Feb 23, 2026	34.51	34.71	34.51	34.66	34.66	0.93%	-
Feb 20, 2026	33.95	34.52	33.95	34.34	34.34	1.48%	-
Feb 19, 2026	34.41	34.41	33.84	33.84	33.84	-0.32%	-
Feb 18, 2026	33.91	34.08	33.91	33.95	33.95	-0.32%	-
Feb 17, 2026	33.84	34.38	33.84	34.06	34.06	0.21%	170
Feb 16, 2026	33.43	34.02	33.43	33.99	33.99	2.56%	-
Feb 13, 2026	33.31	33.31	33.07	33.14	33.14	-0.27%	-
Feb 12, 2026	33.02	33.23	32.96	33.23	33.23	1.25%	-
Feb 11, 2026	32.42	32.82	32.42	32.82	32.82	2.02%	-
Feb 10, 2026	31.98	32.17	31.98	32.17	32.17	0.44%	-
Feb 9, 2026	32.02	32.10	32.02	32.03	32.03	-0.44%	-
Feb 6, 2026	31.87	32.17	31.87	32.17	32.17	2.39%	-
Feb 5, 2026	32.03	32.03	31.42	31.42	31.42	-2.48%	-
Feb 4, 2026	32.05	32.22	31.99	32.22	32.22	1.54%	-
Feb 3, 2026	31.56	31.79	31.56	31.73	31.73	0.06%	-
Feb 2, 2026	31.46	31.83	31.46	31.71	31.71	-1.95%	2
Jan 30, 2026	32.09	32.34	31.73	32.34	32.34	1.86%	-
Jan 29, 2026	31.49	31.75	31.46	31.75	31.75	1.63%	-
Jan 28, 2026	31.19	31.24	31.04	31.24	31.24	0.55%	-
Jan 27, 2026	30.75	31.07	30.75	31.07	31.07	0.78%	-
Jan 26, 2026	30.75	30.83	30.70	30.83	30.83	2.73%	-
Jan 23, 2026	29.93	30.11	29.93	30.01	30.01	0.03%	-