VIE:VIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.64	34.72	34.60	34.61	34.61	0.29%	-
May 28, 2026	34.80	34.80	34.51	34.51	34.51	-1.26%	28
May 27, 2026	35.09	35.14	34.95	34.95	34.95	-0.63%	-
May 26, 2026	35.37	35.42	35.17	35.17	35.17	-0.31%	-
May 25, 2026	35.08	35.35	35.08	35.28	35.28	1.70%	-
May 22, 2026	34.66	34.74	34.55	34.69	34.69	0.55%	-
May 21, 2026	34.57	34.57	34.30	34.50	34.50	-0.26%	-
May 20, 2026	34.19	34.59	34.18	34.59	34.59	0.90%	-
May 19, 2026	34.38	34.50	34.28	34.28	34.28	0.79%	-
May 18, 2026	33.42	34.01	33.42	34.01	34.01	-0.15%	-
May 15, 2026	34.49	34.49	34.06	34.06	34.06	-2.07%	-
May 14, 2026	34.87	34.87	34.74	34.78	34.78	1.28%	-
May 13, 2026	34.35	34.35	34.22	34.34	34.34	0.85%	-
May 12, 2026	34.26	34.37	34.05	34.05	34.05	-1.56%	-
May 11, 2026	34.08	34.59	34.08	34.59	34.59	0.70%	-
May 8, 2026	35.66	35.85	35.66	35.85	34.35	-1.78%	-
May 7, 2026	36.25	36.50	36.25	36.50	34.97	0.19%	-
May 6, 2026	36.15	36.43	36.08	36.43	34.91	1.59%	-
May 5, 2026	35.54	35.86	35.54	35.86	34.36	1.70%	-
May 4, 2026	35.93	35.93	35.26	35.26	33.78	-1.37%	-
Apr 30, 2026	34.79	35.76	34.79	35.75	34.25	2.23%	-
Apr 29, 2026	35.69	35.69	34.97	34.97	33.51	-2.51%	-
Apr 28, 2026	35.65	36.00	35.65	35.87	34.37	0.06%	-
Apr 27, 2026	35.58	35.85	35.58	35.85	34.35	0.67%	-
Apr 24, 2026	35.59	35.61	35.38	35.61	34.12	0.96%	-
Apr 23, 2026	35.11	35.32	35.11	35.27	33.79	-0.51%	-
Apr 22, 2026	35.32	35.48	35.32	35.45	33.97	-0.17%	-
Apr 21, 2026	35.56	35.72	35.51	35.51	34.02	0.25%	-
Apr 20, 2026	35.33	35.43	35.33	35.42	33.94	-0.31%	-
Apr 17, 2026	35.16	35.53	34.81	35.53	34.04	0.11%	-
Apr 16, 2026	35.43	35.58	35.43	35.49	34.01	0.65%	60
Apr 15, 2026	35.48	35.48	35.26	35.26	33.78	-0.31%	-
Apr 14, 2026	34.68	35.37	34.68	35.37	33.89	2.43%	-
Apr 13, 2026	34.63	34.72	34.53	34.53	33.09	-1.40%	32
Apr 10, 2026	34.89	35.02	34.89	35.02	33.55	1.07%	8
Apr 9, 2026	34.78	34.78	34.62	34.65	33.20	0.12%	-
Apr 8, 2026	34.24	34.69	34.24	34.61	33.16	2.64%	-
Apr 7, 2026	33.61	33.79	33.61	33.72	32.31	2.06%	-
Apr 2, 2026	32.83	33.20	32.83	33.04	31.66	-0.69%	335
Apr 1, 2026	33.74	33.74	33.27	33.27	31.88	0.88%	200
Mar 31, 2026	32.76	32.98	32.76	32.98	31.60	2.71%	-
Mar 30, 2026	31.96	32.15	31.96	32.11	30.77	0.31%	-
Mar 27, 2026	32.10	32.10	31.80	32.01	30.67	-0.47%	-
Mar 26, 2026	32.24	32.24	31.97	32.16	30.81	-0.68%	-
Mar 25, 2026	32.25	32.51	32.25	32.38	31.03	2.47%	-
Mar 24, 2026	31.65	31.70	31.51	31.60	30.28	-0.97%	-
Mar 23, 2026	30.44	31.91	30.21	31.91	30.57	2.37%	-
Mar 20, 2026	31.96	31.96	31.17	31.17	29.87	-1.86%	300
Mar 19, 2026	32.02	32.02	31.76	31.76	30.43	-2.34%	80
Mar 18, 2026	33.23	33.23	32.52	32.52	31.16	-2.52%	-