VIE:VIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.03	35.25	34.92	35.25	35.25	0.17%	-
Aug 6, 2026	35.30	35.30	35.17	35.19	35.19	-0.57%	20
Aug 5, 2026	35.31	35.56	35.31	35.39	35.39	1.64%	-
Aug 4, 2026	34.76	34.82	34.59	34.82	34.82	1.69%	-
Aug 3, 2026	34.39	34.39	34.22	34.24	34.24	-1.55%	-
Jul 31, 2026	35.56	35.56	34.78	34.78	34.78	-4.21%	94
Jul 30, 2026	35.45	36.31	35.45	36.31	36.31	3.04%	-
Jul 29, 2026	35.85	35.85	35.24	35.24	35.24	-1.54%	-
Jul 28, 2026	35.69	35.85	35.53	35.79	35.79	-1.40%	30
Jul 27, 2026	36.88	36.88	36.30	36.30	36.30	-1.09%	-
Jul 24, 2026	36.93	37.00	36.70	36.70	36.70	-0.43%	-
Jul 23, 2026	37.11	37.18	36.71	36.86	36.86	-0.73%	-
Jul 22, 2026	36.70	37.31	36.70	37.13	37.13	1.45%	-
Jul 21, 2026	37.31	37.31	36.60	36.60	36.60	-3.68%	-
Jul 20, 2026	37.38	38.00	37.34	38.00	38.00	1.69%	-
Jul 17, 2026	37.46	37.46	37.37	37.37	37.37	0.27%	-
Jul 16, 2026	37.43	37.43	36.91	37.27	37.27	-0.56%	-
Jul 15, 2026	37.45	37.56	37.43	37.48	37.48	0.19%	-
Jul 14, 2026	36.97	37.58	36.97	37.41	37.41	1.41%	-
Jul 13, 2026	36.40	36.89	36.40	36.89	36.89	1.63%	-
Jul 10, 2026	36.47	36.47	36.30	36.30	36.30	-1.09%	-
Jul 9, 2026	36.77	36.77	36.66	36.70	36.70	0.08%	-
Jul 8, 2026	36.75	36.89	36.60	36.67	36.67	-1.37%	-
Jul 7, 2026	37.21	37.40	37.18	37.18	37.18	0.38%	-
Jul 6, 2026	37.41	37.41	37.04	37.04	37.04	-1.33%	-
Jul 3, 2026	36.86	37.54	36.86	37.54	37.54	2.76%	-
Jul 2, 2026	35.89	36.53	35.89	36.53	36.53	2.30%	-
Jul 1, 2026	36.33	36.33	35.71	35.71	35.71	-1.60%	-
Jun 30, 2026	36.24	36.32	36.20	36.29	36.29	0.83%	-
Jun 29, 2026	36.35	36.35	35.97	35.99	35.99	-0.22%	-
Jun 26, 2026	36.12	36.28	36.07	36.07	36.07	-0.55%	-
Jun 25, 2026	35.70	36.29	35.70	36.27	36.27	1.80%	-
Jun 24, 2026	35.64	35.64	35.57	35.63	35.63	-1.11%	300
Jun 23, 2026	35.69	36.03	35.69	36.03	36.03	0.11%	-
Jun 22, 2026	36.11	36.11	35.67	35.99	35.99	0.31%	-
Jun 19, 2026	35.94	36.01	35.88	35.88	35.88	-0.25%	-
Jun 18, 2026	35.97	35.97	35.71	35.97	35.97	0.28%	-
Jun 17, 2026	35.79	35.87	35.74	35.87	35.87	0.03%	-
Jun 16, 2026	35.64	35.86	35.64	35.86	35.86	0.84%	-
Jun 15, 2026	35.72	35.72	35.56	35.56	35.56	0.20%	-
Jun 12, 2026	35.54	35.54	35.29	35.49	35.49	0.77%	-
Jun 11, 2026	34.80	35.32	34.80	35.22	35.22	1.35%	-
Jun 10, 2026	34.25	34.75	34.25	34.75	34.75	1.34%	-
Jun 9, 2026	34.88	34.88	34.29	34.29	34.29	-1.30%	-
Jun 8, 2026	34.80	34.80	34.64	34.74	34.74	-0.23%	-
Jun 5, 2026	34.87	35.05	34.82	34.82	34.82	0.75%	-
Jun 4, 2026	35.08	35.08	34.56	34.56	34.56	-1.29%	-
Jun 3, 2026	35.14	35.14	34.54	35.01	35.01	1.89%	-
Jun 2, 2026	34.32	34.46	34.29	34.36	34.36	0.64%	-
Jun 1, 2026	34.37	34.57	34.14	34.14	34.14	-1.36%	-