Viscofan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	55.70	56.30	55.70	56.30	56.30	1.62%	-
Feb 3, 2026	55.40	55.60	55.40	55.40	55.40	-0.36%	-
Feb 2, 2026	56.40	56.40	55.60	55.60	55.60	-1.59%	-
Jan 30, 2026	56.00	56.50	56.00	56.50	56.50	0.36%	-
Jan 29, 2026	55.90	56.30	55.90	56.30	56.30	0.18%	-
Jan 28, 2026	56.10	56.20	55.90	56.20	56.20	-0.71%	-
Jan 27, 2026	56.70	56.70	56.50	56.60	56.60	-0.35%	-
Jan 26, 2026	56.20	56.80	56.10	56.80	56.80	1.61%	-
Jan 23, 2026	56.00	56.00	55.70	55.90	55.90	-0.36%	-
Jan 22, 2026	55.60	56.30	55.60	56.10	56.10	1.08%	-
Jan 21, 2026	55.40	55.50	55.40	55.50	55.50	0.36%	-
Jan 20, 2026	55.50	55.50	55.30	55.30	55.30	-1.07%	-
Jan 19, 2026	55.30	55.90	55.30	55.90	55.90	0.18%	-
Jan 16, 2026	55.50	55.80	55.40	55.80	55.80	0.36%	-
Jan 15, 2026	55.30	55.60	55.30	55.60	55.60	1.65%	-
Jan 14, 2026	54.80	55.00	54.70	54.70	54.70	-	-
Jan 13, 2026	54.80	54.80	54.60	54.70	54.70	-0.18%	-
Jan 12, 2026	55.00	55.00	54.50	54.80	54.80	0.55%	-
Jan 9, 2026	54.40	54.50	54.10	54.50	54.50	1.11%	-
Jan 8, 2026	54.00	54.20	53.90	53.90	53.90	-	-
Jan 7, 2026	54.20	54.20	53.90	53.90	53.90	-	-
Jan 6, 2026	54.10	54.10	53.90	53.90	53.90	0.37%	-
Jan 5, 2026	53.60	53.70	53.60	53.70	53.70	-0.37%	-
Jan 2, 2026	53.70	53.90	53.60	53.90	53.90	0.75%	-
Dec 30, 2025	53.50	53.50	53.50	53.50	53.50	0.38%	-
Dec 29, 2025	53.20	53.30	53.20	53.30	53.30	-0.37%	-
Dec 23, 2025	53.50	53.80	53.50	53.50	53.50	0.38%	-
Dec 22, 2025	53.50	53.50	53.20	53.30	53.30	-0.19%	-
Dec 19, 2025	53.50	53.70	53.40	53.40	53.40	-0.19%	-
Dec 18, 2025	53.30	53.60	53.30	53.50	53.50	0.75%	-
Dec 17, 2025	52.90	53.10	52.90	53.10	53.10	-0.19%	-
Dec 16, 2025	52.60	53.20	52.60	53.20	53.20	1.14%	-
Dec 15, 2025	52.60	53.00	52.60	52.60	52.60	0.38%	-
Dec 12, 2025	52.30	52.50	52.30	52.40	52.40	0.38%	-
Dec 11, 2025	52.30	52.40	52.20	52.20	52.20	-	-
Dec 10, 2025	52.30	52.30	52.20	52.20	52.20	-0.76%	-
Dec 9, 2025	52.50	52.90	52.50	52.60	52.60	-	-
Dec 8, 2025	53.00	53.00	52.60	52.60	52.60	-0.38%	-
Dec 5, 2025	52.40	52.80	52.40	52.80	52.80	0.57%	-
Dec 4, 2025	52.80	52.80	52.50	52.50	52.50	-0.76%	-
Dec 3, 2025	53.00	53.00	52.70	52.90	52.90	-0.56%	-
Dec 2, 2025	53.40	53.40	53.20	53.20	53.20	-0.75%	-
Dec 1, 2025	53.60	53.70	53.40	53.60	53.60	0.19%	-
Nov 28, 2025	53.50	53.60	53.50	53.50	53.50	-0.19%	-
Nov 27, 2025	53.20	53.60	53.20	53.60	53.60	0.56%	-
Nov 26, 2025	52.90	53.40	52.90	53.30	53.30	1.33%	-
Nov 25, 2025	52.80	53.60	52.60	52.60	52.60	2.14%	-
Nov 24, 2025	51.90	52.20	51.50	51.50	51.50	-1.72%	-
Nov 21, 2025	52.20	52.50	52.20	52.40	52.40	0.96%	-
Nov 20, 2025	51.80	51.90	51.80	51.90	51.90	-2.26%	-