VIE:VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.60	58.60	58.10	58.30	56.88	-0.85%	-
Jun 1, 2026	59.20	59.30	58.80	58.80	57.36	-1.34%	-
May 29, 2026	59.20	59.90	59.20	59.60	58.15	0.85%	-
May 28, 2026	59.70	59.70	59.10	59.10	57.66	-1.01%	-
May 27, 2026	59.00	59.70	59.00	59.70	58.24	1.19%	-
May 26, 2026	59.70	59.70	59.00	59.00	57.56	-1.01%	-
May 25, 2026	59.50	59.70	59.30	59.60	58.15	0.85%	-
May 22, 2026	59.20	59.20	58.90	59.10	57.66	0.51%	-
May 21, 2026	58.90	58.90	58.70	58.80	57.36	-	-
May 20, 2026	58.80	58.80	58.70	58.80	57.36	-	-
May 19, 2026	58.90	59.40	58.80	58.80	57.36	0.17%	-
May 18, 2026	58.10	58.70	58.10	58.70	57.27	0.51%	-
May 15, 2026	58.30	58.40	58.20	58.40	56.97	-1.02%	-
May 14, 2026	58.10	59.00	58.10	59.00	57.56	1.72%	-
May 13, 2026	58.40	58.40	58.00	58.00	56.58	-0.85%	-
May 12, 2026	58.10	58.70	58.10	58.50	57.07	-1.02%	-
May 11, 2026	59.40	59.40	59.10	59.10	57.66	-1.34%	-
May 8, 2026	59.70	59.90	59.70	59.90	58.44	-	-
May 7, 2026	60.70	60.70	59.90	59.90	58.44	-1.16%	-
May 6, 2026	60.70	60.70	60.50	60.60	59.12	0.66%	-
May 5, 2026	60.20	60.40	60.20	60.20	58.73	-	-
May 4, 2026	60.10	60.20	60.00	60.20	58.73	0.50%	-
Apr 30, 2026	59.70	60.00	59.70	59.90	58.44	-	-
Apr 29, 2026	59.40	59.90	59.40	59.90	58.44	0.84%	-
Apr 28, 2026	59.10	59.50	59.10	59.40	57.95	-	-
Apr 27, 2026	58.80	59.50	58.80	59.40	57.95	0.51%	-
Apr 24, 2026	58.80	59.10	58.80	59.10	57.66	-0.17%	-
Apr 23, 2026	59.00	59.50	59.00	59.20	57.75	0.17%	-
Apr 22, 2026	59.00	59.10	59.00	59.10	57.66	0.17%	-
Apr 21, 2026	58.80	59.20	58.80	59.00	57.56	0.17%	-
Apr 20, 2026	58.40	58.90	58.40	58.90	57.46	1.55%	-
Apr 17, 2026	58.00	58.00	58.00	58.00	56.58	-0.51%	-
Apr 16, 2026	56.80	58.30	56.80	58.30	56.88	-2.83%	-
Apr 15, 2026	60.60	60.60	60.00	60.00	58.54	-0.66%	-
Apr 14, 2026	60.60	60.70	60.40	60.40	58.93	-0.66%	-
Apr 13, 2026	61.80	61.80	60.80	60.80	59.32	-1.62%	-
Apr 10, 2026	61.80	62.00	61.80	61.80	60.29	-	-
Apr 9, 2026	62.10	62.10	61.70	61.80	60.29	0.32%	-
Apr 8, 2026	61.90	61.90	60.90	61.60	60.10	-	-
Apr 7, 2026	60.80	61.80	60.80	61.60	60.10	1.65%	-
Apr 2, 2026	60.20	60.60	60.20	60.60	59.12	0.50%	-
Apr 1, 2026	60.30	60.50	60.30	60.30	58.83	-0.17%	-
Mar 31, 2026	60.30	60.40	60.30	60.40	58.93	1.68%	-
Mar 30, 2026	58.60	59.40	58.60	59.40	57.95	1.89%	-
Mar 27, 2026	58.50	58.50	58.30	58.30	56.88	-0.17%	-
Mar 26, 2026	57.70	58.40	57.70	58.40	56.97	1.74%	-
Mar 25, 2026	57.40	57.50	57.40	57.40	56.00	0.53%	-
Mar 24, 2026	57.10	57.20	57.10	57.10	55.71	-0.35%	-
Mar 23, 2026	56.30	57.30	56.10	57.30	55.90	-0.17%	-
Mar 20, 2026	58.00	58.00	57.40	57.40	56.00	-1.37%	-