Visa Inc. (VIE:VISA)
Austria · Delayed Price · Currency is EUR 277.55
-5.80 (-2.05%)
At close: Feb 4, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 278.95 | 279.25 | 277.50 | 277.50 | - | -2.06% | - |
| Feb 3, 2026 | 284.30 | 284.30 | 281.30 | 283.35 | 283.35 | 0.85% | 30 |
| Feb 2, 2026 | 270.70 | 280.95 | 270.70 | 280.95 | 280.95 | 3.65% | 16 |
| Jan 30, 2026 | 272.95 | 278.65 | 271.05 | 271.05 | 271.05 | -1.47% | 68 |
| Jan 29, 2026 | 273.70 | 276.40 | 273.70 | 275.10 | 275.10 | 0.62% | - |
| Jan 28, 2026 | 272.90 | 273.75 | 272.10 | 273.40 | 273.40 | 0.48% | 5 |
| Jan 27, 2026 | 277.55 | 277.55 | 272.10 | 272.10 | 272.10 | -0.95% | - |
| Jan 26, 2026 | 275.70 | 276.60 | 274.70 | 274.70 | 274.70 | -1.08% | - |
| Jan 23, 2026 | 278.25 | 278.25 | 277.70 | 277.70 | 277.70 | 0.33% | - |
| Jan 22, 2026 | 279.00 | 279.45 | 276.80 | 276.80 | 276.80 | -0.20% | - |
| Jan 21, 2026 | 278.30 | 279.00 | 277.30 | 277.35 | 277.35 | -0.50% | - |
| Jan 20, 2026 | 278.40 | 278.75 | 275.65 | 278.75 | 278.75 | -0.91% | 37 |
| Jan 19, 2026 | 277.60 | 281.30 | 277.60 | 281.30 | 281.30 | -0.57% | 84 |
| Jan 16, 2026 | 283.75 | 283.75 | 282.05 | 282.90 | 282.90 | -0.65% | 9 |
| Jan 15, 2026 | 283.80 | 284.75 | 283.50 | 284.75 | 284.75 | 1.81% | 19 |
| Jan 14, 2026 | 282.45 | 284.00 | 279.70 | 279.70 | 279.70 | -0.18% | 45 |
| Jan 13, 2026 | 293.90 | 294.25 | 280.20 | 280.20 | 280.20 | -5.23% | 46 |
| Jan 12, 2026 | 296.80 | 296.80 | 291.30 | 295.65 | 295.65 | -1.83% | 31 |
| Jan 9, 2026 | 302.55 | 303.05 | 301.15 | 301.15 | 301.15 | -1.00% | - |
| Jan 8, 2026 | 304.70 | 304.70 | 303.15 | 304.20 | 304.20 | 0.18% | 8 |
| Jan 7, 2026 | 306.30 | 306.30 | 303.65 | 303.65 | 303.65 | -0.10% | - |
| Jan 6, 2026 | 301.65 | 304.45 | 301.45 | 303.95 | 303.95 | 0.15% | 34 |
| Jan 5, 2026 | 294.85 | 303.50 | 294.85 | 303.50 | 303.50 | 2.36% | 16 |
| Jan 2, 2026 | 299.00 | 307.45 | 296.50 | 296.50 | 296.50 | -1.71% | 420 |
| Dec 30, 2025 | 300.95 | 301.65 | 300.95 | 301.65 | 301.65 | 0.02% | - |
| Dec 29, 2025 | 301.15 | 301.90 | 300.00 | 301.60 | 301.60 | 0.22% | 16 |
| Dec 23, 2025 | 299.35 | 300.95 | 298.25 | 300.95 | 300.95 | 0.18% | 5 |
| Dec 22, 2025 | 298.05 | 300.40 | 297.65 | 300.40 | 300.40 | 1.37% | 70 |
| Dec 19, 2025 | 295.05 | 296.35 | 295.05 | 296.35 | 296.35 | 0.37% | - |
| Dec 18, 2025 | 292.55 | 295.25 | 292.55 | 295.25 | 295.25 | 0.53% | 3 |
| Dec 17, 2025 | 294.95 | 295.25 | 293.70 | 293.70 | 293.70 | -0.20% | - |
| Dec 16, 2025 | 295.45 | 295.45 | 294.30 | 294.30 | 294.30 | -0.25% | 3 |
| Dec 15, 2025 | 298.00 | 298.35 | 295.05 | 295.05 | 295.05 | -0.32% | 26 |
| Dec 12, 2025 | 294.75 | 297.45 | 294.75 | 296.00 | 296.00 | 2.19% | 105 |
| Dec 11, 2025 | 278.25 | 289.65 | 278.25 | 289.65 | 289.65 | 3.00% | - |
| Dec 10, 2025 | 280.60 | 281.20 | 280.50 | 281.20 | 281.20 | -0.05% | - |
| Dec 9, 2025 | 281.00 | 281.70 | 280.55 | 281.35 | 281.35 | 0.54% | - |
| Dec 8, 2025 | 284.95 | 285.70 | 279.85 | 279.85 | 279.85 | -2.12% | 1 |
| Dec 5, 2025 | 280.70 | 285.90 | 280.45 | 285.90 | 285.90 | 2.31% | 8 |
| Dec 4, 2025 | 282.40 | 284.70 | 279.45 | 279.45 | 279.45 | -1.34% | 21 |
| Dec 3, 2025 | 283.85 | 283.85 | 283.25 | 283.25 | 283.25 | -0.82% | - |
| Dec 2, 2025 | 284.40 | 285.60 | 284.00 | 285.60 | 285.60 | -0.21% | 36 |
| Dec 1, 2025 | 286.75 | 287.05 | 285.45 | 286.20 | 286.20 | -0.78% | 28 |
| Nov 28, 2025 | 288.45 | 289.25 | 288.10 | 288.45 | 288.45 | 0.12% | 27 |
| Nov 27, 2025 | 288.55 | 288.70 | 287.75 | 288.10 | 288.10 | 0.07% | - |
| Nov 26, 2025 | 289.60 | 289.60 | 287.90 | 287.90 | 287.90 | 0.14% | 4 |
| Nov 25, 2025 | 285.35 | 287.85 | 285.35 | 287.50 | 287.50 | 0.75% | 3 |
| Nov 24, 2025 | 285.25 | 285.70 | 284.60 | 285.35 | 285.35 | 0.07% | 55 |
| Nov 21, 2025 | 280.90 | 285.15 | 280.90 | 285.15 | 285.15 | 1.19% | 5 |
| Nov 20, 2025 | 279.05 | 282.15 | 279.05 | 281.80 | 281.80 | 1.42% | 190 |