Visa Inc. (VIE:VISA)
Austria · Delayed Price · Currency is EUR 260.30
+2.10 (0.81%)
At close: Apr 2, 2026
VIE:VISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 256.15 | 260.30 | 256.15 | 260.30 | 260.30 | 0.81% | 8 |
| Apr 1, 2026 | 262.30 | 263.10 | 258.20 | 258.20 | 258.20 | -0.35% | 15 |
| Mar 31, 2026 | 263.05 | 264.10 | 259.10 | 259.10 | 259.10 | -0.75% | - |
| Mar 30, 2026 | 257.10 | 261.05 | 257.10 | 261.05 | 261.05 | 1.79% | 4 |
| Mar 27, 2026 | 265.60 | 265.60 | 256.45 | 256.45 | 256.45 | -2.47% | - |
| Mar 26, 2026 | 264.75 | 264.75 | 262.75 | 262.95 | 262.95 | -0.44% | 1 |
| Mar 25, 2026 | 262.75 | 265.00 | 262.75 | 264.10 | 264.10 | 0.38% | 67 |
| Mar 24, 2026 | 262.75 | 263.10 | 260.60 | 263.10 | 263.10 | -0.45% | - |
| Mar 23, 2026 | 259.85 | 264.95 | 258.50 | 264.30 | 264.30 | 1.05% | 36 |
| Mar 20, 2026 | 260.45 | 261.55 | 258.50 | 261.55 | 261.55 | 1.00% | 11 |
| Mar 19, 2026 | 261.70 | 261.70 | 258.95 | 258.95 | 258.95 | -1.46% | - |
| Mar 18, 2026 | 269.15 | 269.90 | 261.55 | 262.80 | 262.80 | -2.29% | 136 |
| Mar 17, 2026 | 270.50 | 270.50 | 268.20 | 268.95 | 268.95 | 0.35% | 10 |
| Mar 16, 2026 | 270.35 | 270.35 | 268.00 | 268.00 | 268.00 | -0.46% | 22 |
| Mar 13, 2026 | 267.55 | 269.25 | 267.55 | 269.25 | 269.25 | 1.11% | 5 |
| Mar 12, 2026 | 266.20 | 269.10 | 266.05 | 266.30 | 266.30 | -0.47% | 21 |
| Mar 11, 2026 | 271.00 | 271.35 | 267.55 | 267.55 | 267.55 | -1.42% | 2 |
| Mar 10, 2026 | 271.65 | 272.35 | 268.90 | 271.40 | 271.40 | 0.43% | - |
| Mar 9, 2026 | 270.55 | 272.10 | 269.10 | 270.25 | 270.25 | -0.44% | 34 |
| Mar 6, 2026 | 275.55 | 275.55 | 271.45 | 271.45 | 271.45 | -0.95% | - |
| Mar 5, 2026 | 275.65 | 276.80 | 274.05 | 274.05 | 274.05 | -1.54% | - |
| Mar 4, 2026 | 274.90 | 278.70 | 274.90 | 278.35 | 278.35 | 1.83% | 102 |
| Mar 3, 2026 | 272.70 | 273.35 | 271.85 | 273.35 | 273.35 | 0.61% | 4 |
| Mar 2, 2026 | 266.20 | 271.70 | 266.20 | 271.70 | 271.70 | 1.02% | 113 |
| Feb 27, 2026 | 267.20 | 268.95 | 267.20 | 268.95 | 268.95 | 0.06% | - |
| Feb 26, 2026 | 265.35 | 269.55 | 265.35 | 268.80 | 268.80 | 1.68% | 68 |
| Feb 25, 2026 | 261.15 | 264.35 | 260.20 | 264.35 | 264.35 | 2.22% | - |
| Feb 24, 2026 | 261.70 | 261.70 | 258.60 | 258.60 | 258.60 | -2.23% | 2 |
| Feb 23, 2026 | 269.55 | 270.60 | 264.50 | 264.50 | 264.50 | -2.65% | - |
| Feb 20, 2026 | 271.35 | 271.85 | 271.00 | 271.70 | 271.70 | 1.02% | 1 |
| Feb 19, 2026 | 271.70 | 271.70 | 268.95 | 268.95 | 268.95 | -0.85% | - |
| Feb 18, 2026 | 270.55 | 271.25 | 270.15 | 271.25 | 271.25 | 0.06% | 5 |
| Feb 17, 2026 | 266.80 | 271.10 | 266.00 | 271.10 | 271.10 | 2.51% | 10 |
| Feb 16, 2026 | 265.30 | 266.90 | 264.45 | 264.45 | 264.45 | -0.55% | 47 |
| Feb 13, 2026 | 273.65 | 274.10 | 265.90 | 265.90 | 265.90 | -3.76% | - |
| Feb 12, 2026 | 278.25 | 278.25 | 276.30 | 276.30 | 276.30 | -0.20% | 30 |
| Feb 11, 2026 | 275.45 | 277.50 | 273.90 | 276.85 | 276.85 | - | 2 |
| Feb 10, 2026 | 273.80 | 276.85 | 273.10 | 276.85 | 276.85 | -0.74% | - |
| Feb 6, 2026 | 279.00 | 281.25 | 278.90 | 278.90 | 278.34 | -0.87% | - |
| Feb 5, 2026 | 279.25 | 284.50 | 278.80 | 281.35 | 280.78 | 1.37% | - |
| Feb 4, 2026 | 278.95 | 279.25 | 277.50 | 277.55 | 276.99 | -2.05% | - |
| Feb 3, 2026 | 284.30 | 284.30 | 281.30 | 283.35 | 282.78 | 0.85% | 30 |
| Feb 2, 2026 | 270.70 | 280.95 | 270.70 | 280.95 | 280.38 | 3.65% | 16 |
| Jan 30, 2026 | 272.95 | 278.65 | 271.05 | 271.05 | 270.50 | -1.47% | 68 |
| Jan 29, 2026 | 273.70 | 276.40 | 273.70 | 275.10 | 274.54 | 0.62% | - |
| Jan 28, 2026 | 272.90 | 273.75 | 272.10 | 273.40 | 272.85 | 0.48% | 5 |
| Jan 27, 2026 | 277.55 | 277.55 | 272.10 | 272.10 | 271.55 | -0.95% | - |
| Jan 26, 2026 | 275.70 | 276.60 | 274.70 | 274.70 | 274.15 | -1.08% | - |
| Jan 23, 2026 | 278.25 | 278.25 | 277.70 | 277.70 | 277.14 | 0.33% | - |
| Jan 22, 2026 | 279.00 | 279.45 | 276.80 | 276.80 | 276.24 | -0.20% | - |