VIE:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	291.45	297.00	290.70	297.00	297.00	0.13%	208
Jun 25, 2026	292.20	296.60	291.75	296.60	296.60	0.87%	29
Jun 24, 2026	289.20	294.05	289.00	294.05	294.05	1.36%	-
Jun 23, 2026	285.20	290.10	285.20	290.10	290.10	0.92%	39
Jun 22, 2026	285.05	287.45	285.05	287.45	287.45	1.30%	10
Jun 19, 2026	287.05	287.05	283.75	283.75	283.75	-1.01%	-
Jun 18, 2026	287.35	288.55	286.65	286.65	286.65	-0.59%	-
Jun 17, 2026	286.65	288.35	286.30	288.35	288.35	1.34%	8
Jun 16, 2026	279.55	284.55	278.55	284.55	284.55	1.46%	-
Jun 15, 2026	279.05	280.45	277.40	280.45	280.45	0.14%	10
Jun 12, 2026	276.60	280.05	276.60	280.05	280.05	0.99%	-
Jun 11, 2026	281.30	281.30	277.30	277.30	277.30	-0.38%	10
Jun 10, 2026	281.50	281.50	278.35	278.35	278.35	-0.54%	-
Jun 9, 2026	277.30	279.85	274.35	279.85	279.85	0.77%	-
Jun 8, 2026	279.65	279.75	277.70	277.70	277.70	-0.56%	-
Jun 5, 2026	276.40	280.40	276.35	279.25	279.25	0.69%	8
Jun 4, 2026	270.75	277.35	270.75	277.35	277.35	3.93%	-
Jun 3, 2026	273.95	274.75	266.85	266.85	266.85	-1.89%	47
Jun 2, 2026	277.15	277.80	272.00	272.00	272.00	-1.50%	-
Jun 1, 2026	279.50	280.95	276.15	276.15	276.15	-2.61%	-
May 29, 2026	278.65	283.55	278.60	283.55	283.55	2.64%	-
May 28, 2026	281.75	282.95	276.25	276.25	276.25	-2.59%	4
May 27, 2026	280.35	283.60	280.35	283.60	283.60	0.93%	-
May 26, 2026	283.30	283.30	281.00	281.00	281.00	-1.20%	-
May 25, 2026	283.95	284.45	283.95	284.40	284.40	-0.14%	-
May 22, 2026	285.30	285.85	284.75	284.80	284.80	-0.42%	-
May 21, 2026	284.40	286.00	284.35	286.00	286.00	1.29%	-
May 20, 2026	284.35	285.25	282.35	282.35	282.35	-1.28%	20
May 19, 2026	285.90	287.85	285.70	286.00	286.00	0.99%	5
May 18, 2026	278.55	283.20	278.50	283.20	283.20	0.66%	-
May 15, 2026	278.65	281.35	275.85	281.35	281.35	2.09%	8
May 14, 2026	273.70	275.90	273.70	275.60	275.60	0.71%	-
May 13, 2026	278.70	278.70	273.65	273.65	273.65	-1.85%	-
May 12, 2026	275.95	278.80	274.30	278.80	278.80	2.89%	100
May 8, 2026	273.95	273.95	271.55	271.55	270.98	-0.66%	5
May 7, 2026	271.95	273.45	271.45	273.35	272.78	0.70%	-
May 6, 2026	275.00	275.35	271.45	271.45	270.88	-1.11%	1
May 5, 2026	279.90	280.50	274.50	274.50	273.93	-2.02%	-
May 4, 2026	280.10	280.75	279.00	280.15	279.56	-0.25%	2
Apr 30, 2026	284.00	285.35	280.85	280.85	280.26	-2.57%	53
Apr 29, 2026	276.55	288.85	276.40	288.25	287.65	7.60%	68
Apr 28, 2026	264.65	268.90	264.65	267.90	267.34	1.42%	31
Apr 27, 2026	263.45	264.15	261.50	264.15	263.60	0.82%	3
Apr 24, 2026	264.15	264.15	261.95	262.00	261.45	-	-
Apr 23, 2026	265.55	266.25	262.00	262.00	261.45	-0.76%	-
Apr 22, 2026	264.65	265.40	263.85	264.00	263.45	-0.36%	34
Apr 21, 2026	267.00	267.65	264.95	264.95	264.40	-0.54%	-
Apr 20, 2026	268.30	268.95	266.40	266.40	265.84	-0.65%	22
Apr 17, 2026	268.50	268.50	268.15	268.15	267.59	-0.02%	-
Apr 16, 2026	267.85	269.45	267.45	268.20	267.64	0.90%	3