Visa Inc. (VIE:VISA)
Austria · Delayed Price · Currency is EUR 367.60
+6.90 (1.91%)
At close: Oct 29, 2026
VIE:VISA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 360.35 | 369.00 | 360.35 | 367.60 | 367.60 | 1.91% | 70 |
| Oct 28, 2026 | 356.40 | 360.70 | 353.20 | 360.70 | 360.70 | 0.24% | - |
| Oct 27, 2026 | 360.10 | 363.25 | 357.80 | 359.85 | 359.85 | -1.55% | 1 |
| Oct 23, 2026 | 369.00 | 369.00 | 365.50 | 365.50 | 365.50 | -0.75% | 25 |
| Oct 22, 2026 | 364.40 | 368.25 | 363.35 | 368.25 | 368.25 | 0.97% | - |
| Oct 21, 2026 | 362.30 | 364.70 | 360.65 | 364.70 | 364.70 | 0.66% | - |
| Oct 20, 2026 | 359.80 | 362.30 | 359.40 | 362.30 | 362.30 | 1.02% | - |
| Oct 19, 2026 | 358.60 | 358.65 | 355.30 | 358.65 | 358.65 | -0.13% | 5 |
| Oct 16, 2026 | 356.50 | 359.10 | 356.45 | 359.10 | 359.10 | 0.69% | 6 |
| Oct 15, 2026 | 351.40 | 356.65 | 351.40 | 356.65 | 356.65 | 0.96% | - |
| Oct 14, 2026 | 354.45 | 354.70 | 352.85 | 353.25 | 353.25 | 0.50% | - |
| Oct 13, 2026 | 353.40 | 353.80 | 351.50 | 351.50 | 351.50 | 0.30% | - |
| Oct 12, 2026 | 344.85 | 350.45 | 344.75 | 350.45 | 350.45 | 2.37% | - |
| Oct 9, 2026 | 334.05 | 342.35 | 334.05 | 342.35 | 342.35 | 2.27% | 11 |
| Oct 8, 2026 | 331.45 | 334.75 | 330.30 | 334.75 | 334.75 | 0.86% | 28 |
| Oct 7, 2026 | 329.55 | 332.75 | 329.55 | 331.90 | 331.90 | 0.67% | 1 |
| Oct 6, 2026 | 329.85 | 329.85 | 327.65 | 329.70 | 329.70 | 1.00% | - |
| Oct 5, 2026 | 321.40 | 326.45 | 320.55 | 326.45 | 326.45 | 2.24% | 23 |
| Oct 2, 2026 | 320.60 | 321.35 | 319.05 | 319.30 | 319.30 | 0.30% | - |
| Oct 1, 2026 | 318.00 | 318.65 | 316.50 | 318.35 | 318.35 | -0.47% | - |
| Sep 30, 2026 | 323.65 | 323.65 | 319.75 | 319.85 | 319.85 | -1.14% | - |
| Sep 29, 2026 | 323.25 | 323.80 | 323.15 | 323.55 | 323.55 | 0.20% | - |
| Sep 28, 2026 | 322.70 | 323.50 | 322.70 | 322.90 | 322.90 | 0.37% | - |
| Sep 25, 2026 | 323.05 | 323.05 | 321.70 | 321.70 | 321.70 | 0.09% | - |
| Sep 24, 2026 | 316.95 | 321.40 | 316.95 | 321.40 | 321.40 | 0.89% | - |
| Sep 23, 2026 | 317.85 | 320.85 | 316.40 | 318.55 | 318.55 | 0.78% | 11 |
| Sep 22, 2026 | 322.30 | 324.60 | 316.10 | 316.10 | 316.10 | -1.50% | 1 |
| Sep 21, 2026 | 321.15 | 322.50 | 320.90 | 320.90 | 320.90 | -0.59% | 1 |
| Sep 18, 2026 | 322.45 | 322.80 | 321.55 | 322.80 | 322.80 | 0.09% | 1 |
| Sep 17, 2026 | 324.00 | 325.60 | 322.50 | 322.50 | 322.50 | 0.16% | 3 |
| Sep 16, 2026 | 325.95 | 325.95 | 322.00 | 322.00 | 322.00 | -0.66% | 34 |
| Sep 15, 2026 | 324.05 | 325.05 | 323.50 | 324.15 | 324.15 | -0.31% | 115 |
| Sep 14, 2026 | 321.85 | 325.50 | 321.85 | 325.15 | 325.15 | 2.15% | 36 |
| Sep 11, 2026 | 317.60 | 319.05 | 317.60 | 318.30 | 318.30 | 0.73% | - |
| Sep 10, 2026 | 317.60 | 318.50 | 315.85 | 316.00 | 316.00 | 0.14% | 35 |
| Sep 9, 2026 | 317.05 | 318.45 | 315.55 | 315.55 | 315.55 | -0.33% | 106 |
| Sep 8, 2026 | 319.25 | 321.25 | 316.60 | 316.60 | 316.60 | -1.59% | 152 |
| Sep 7, 2026 | 322.55 | 322.55 | 321.40 | 321.70 | 321.70 | -0.09% | 95 |
| Sep 4, 2026 | 325.35 | 325.35 | 322.00 | 322.00 | 322.00 | -1.35% | 59 |
| Sep 3, 2026 | 326.30 | 327.65 | 325.95 | 326.40 | 326.40 | -0.24% | 10 |
| Sep 2, 2026 | 322.90 | 327.20 | 320.90 | 327.20 | 327.20 | 0.65% | 205 |
| Sep 1, 2026 | 327.40 | 329.30 | 325.10 | 325.10 | 325.10 | -0.90% | 64 |
| Aug 31, 2026 | 327.65 | 328.40 | 327.45 | 328.05 | 328.05 | -0.74% | 10 |
| Aug 28, 2026 | 326.05 | 330.50 | 325.15 | 330.50 | 330.50 | 1.05% | 1 |
| Aug 27, 2026 | 328.15 | 328.15 | 326.15 | 327.05 | 327.05 | -0.17% | 7 |
| Aug 26, 2026 | 328.95 | 330.60 | 327.60 | 327.60 | 327.60 | 0.06% | 21 |
| Aug 25, 2026 | 328.65 | 328.65 | 326.55 | 327.40 | 327.40 | 0.17% | 100 |
| Aug 24, 2026 | 318.75 | 326.85 | 318.75 | 326.85 | 326.85 | 2.96% | - |
| Aug 21, 2026 | 312.75 | 317.45 | 312.45 | 317.45 | 317.45 | 0.55% | 1 |
| Aug 20, 2026 | 313.10 | 315.70 | 312.50 | 315.70 | 315.70 | -0.35% | - |